Voxel SA

VOXP
🏛️ poland →
169.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.00 140.00 139.00 140.00 0.1K
09:05 139.00 139.00 139.00 139.00 0.0K
09:10 140.50 141.00 140.50 141.00 0.0K
09:20 141.00 141.00 141.00 141.00 0.0K
09:25 141.00 141.00 141.00 141.00 0.0K
09:40 140.00 141.00 139.50 139.50 4.6K
09:50 141.00 141.00 141.00 141.00 0.0K
10:00 141.00 141.00 141.00 141.00 0.1K
10:30 139.50 139.50 139.50 139.50 0.0K
10:40 139.50 139.50 139.50 139.50 0.0K
10:45 139.00 139.50 139.00 139.50 0.1K
10:50 139.00 139.00 139.00 139.00 0.0K
11:05 141.00 141.00 141.00 141.00 0.2K
11:20 139.00 139.00 139.00 139.00 0.0K
11:40 141.00 141.00 141.00 141.00 0.0K
11:50 140.00 140.00 140.00 140.00 0.0K
12:05 140.00 140.00 140.00 140.00 0.0K
12:30 140.00 140.00 140.00 140.00 0.0K
13:00 140.00 140.00 139.50 139.50 0.0K
13:15 140.00 140.00 140.00 140.00 0.0K
13:30 139.00 139.00 139.00 139.00 0.1K
14:05 139.50 139.50 139.50 139.50 0.0K
14:10 139.50 139.50 139.50 139.50 0.0K
14:20 139.00 139.00 139.00 139.00 0.0K
14:30 139.50 139.50 139.00 139.00 0.0K
14:35 139.50 139.50 139.50 139.50 0.0K
15:00 139.50 139.50 139.50 139.50 0.0K
15:05 140.00 140.00 140.00 140.00 0.0K
15:10 140.00 140.00 140.00 140.00 0.0K
15:20 140.00 140.50 140.00 140.50 0.0K
15:25 140.50 140.50 140.50 140.50 0.0K
15:30 141.00 141.00 141.00 141.00 0.1K
15:45 141.00 141.00 141.00 141.00 0.0K
15:50 141.00 141.00 141.00 141.00 0.0K
16:00 141.00 141.00 141.00 141.00 0.0K
16:30 139.00 139.00 139.00 139.00 0.3K
16:40 140.50 141.00 140.50 141.00 0.0K
17:05 141.00 141.00 141.00 141.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available