Voxel SA

VOXP
🏛️ poland →
169.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.50 141.50 141.50 141.50 0.0K
09:05 141.00 141.00 140.50 140.50 0.0K
09:15 141.00 141.00 141.00 141.00 0.0K
09:20 141.00 141.00 141.00 141.00 0.0K
09:25 141.50 141.50 141.50 141.50 0.0K
09:30 142.00 142.00 142.00 142.00 0.0K
09:35 142.00 142.00 142.00 142.00 0.0K
09:40 142.50 142.50 141.50 141.50 0.2K
09:50 142.50 142.50 142.50 142.50 0.0K
09:55 142.00 142.00 142.00 142.00 0.0K
10:00 142.00 142.00 142.00 142.00 0.0K
10:10 142.00 142.00 142.00 142.00 0.0K
10:25 142.00 142.00 142.00 142.00 0.0K
10:30 142.00 142.00 142.00 142.00 0.0K
10:55 142.00 142.00 141.50 142.00 0.1K
11:00 142.00 142.00 142.00 142.00 0.0K
11:05 142.00 142.00 142.00 142.00 0.2K
11:10 141.50 141.50 141.50 141.50 0.0K
11:15 142.00 142.00 142.00 142.00 0.0K
11:20 141.50 142.00 141.50 142.00 0.0K
11:40 142.00 142.00 141.50 142.00 0.1K
11:45 142.50 142.50 142.50 142.50 1.9K
11:50 142.50 142.50 142.50 142.50 0.1K
11:55 142.50 143.00 142.50 143.00 1.1K
12:00 141.50 143.00 141.50 142.50 0.5K
12:05 143.00 143.00 143.00 143.00 0.0K
12:25 143.00 143.00 143.00 143.00 0.0K
12:35 142.50 142.50 142.50 142.50 0.1K
12:45 143.00 143.00 143.00 143.00 0.0K
12:50 142.00 142.00 141.50 142.00 1.1K
12:55 141.50 142.00 141.50 142.00 1.0K
13:00 142.00 142.00 142.00 142.00 0.0K
13:15 141.50 141.50 141.50 141.50 0.0K
13:20 142.00 142.00 142.00 142.00 0.0K
13:25 142.00 142.00 142.00 142.00 0.0K
13:30 142.00 142.00 142.00 142.00 0.0K
13:35 142.00 142.00 142.00 142.00 0.0K
13:40 142.00 142.00 142.00 142.00 0.0K
13:45 142.00 142.00 142.00 142.00 0.0K
13:50 142.00 142.00 142.00 142.00 0.0K
13:55 142.00 142.00 142.00 142.00 0.0K
14:00 142.00 142.00 142.00 142.00 0.0K
14:05 142.00 143.00 142.00 143.00 0.5K
14:10 143.00 143.00 143.00 143.00 0.0K
14:15 143.00 143.00 143.00 143.00 0.0K
14:20 143.00 143.00 143.00 143.00 0.0K
14:25 143.00 143.00 142.00 143.00 0.0K
14:30 143.00 143.00 143.00 143.00 0.0K
14:35 143.00 143.00 143.00 143.00 0.0K
14:40 142.50 142.50 142.50 142.50 0.0K
14:45 143.00 143.00 143.00 143.00 0.0K
14:50 143.00 143.00 143.00 143.00 0.0K
14:55 143.00 143.00 143.00 143.00 0.0K
15:00 143.00 143.00 143.00 143.00 0.0K
15:05 143.00 143.00 143.00 143.00 0.0K
15:10 143.00 143.00 143.00 143.00 0.0K
15:15 143.00 143.00 143.00 143.00 0.0K
15:20 143.00 143.00 143.00 143.00 0.0K
15:25 143.00 143.00 143.00 143.00 0.0K
15:30 143.00 143.00 143.00 143.00 0.0K
15:35 143.00 143.00 142.50 142.50 0.1K
15:40 143.00 143.00 143.00 143.00 0.0K
15:45 143.00 143.00 143.00 143.00 0.0K
15:50 142.50 143.00 142.50 143.00 0.6K
15:55 143.00 143.00 143.00 143.00 0.0K
16:00 143.00 143.00 143.00 143.00 0.0K
16:05 143.00 143.00 143.00 143.00 0.0K
16:10 143.00 143.00 143.00 143.00 0.0K
16:15 143.00 143.00 143.00 143.00 0.0K
16:20 142.50 143.00 142.50 143.00 0.0K
16:25 143.00 143.00 142.50 143.00 1.0K
16:30 143.00 145.00 143.00 145.00 0.3K
16:35 145.00 145.50 145.00 145.50 0.6K
16:40 146.00 146.00 145.50 146.00 0.0K
16:45 146.00 146.00 146.00 146.00 0.0K
17:00 147.50 147.50 147.50 147.50 0.2K
17:05 147.50 147.50 147.50 147.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available