169.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 146.50 | 146.50 | 0.3K |
| 09:05 | 147.00 | 147.00 | 146.50 | 146.50 | 0.0K |
| 09:10 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 09:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:30 | 146.00 | 146.00 | 145.00 | 145.00 | 0.3K |
| 09:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:40 | 144.00 | 144.00 | 143.50 | 143.50 | 0.1K |
| 09:45 | 143.50 | 144.00 | 143.50 | 144.00 | 0.0K |
| 09:50 | 143.50 | 144.00 | 143.50 | 143.50 | 0.0K |
| 09:55 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 10:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 10:05 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 10:10 | 144.50 | 145.00 | 144.50 | 145.00 | 0.0K |
| 10:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:25 | 145.00 | 145.00 | 144.50 | 144.50 | 0.0K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:35 | 145.00 | 145.00 | 144.50 | 144.50 | 0.0K |
| 10:45 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 10:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 11:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 11:15 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 11:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 11:55 | 144.50 | 144.50 | 144.50 | 144.50 | 0.3K |
| 12:00 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 12:10 | 145.00 | 145.00 | 144.50 | 144.50 | 0.0K |
| 12:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 12:30 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 12:35 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 12:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 12:50 | 145.00 | 145.50 | 145.00 | 145.50 | 0.0K |
| 12:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:10 | 145.50 | 145.50 | 145.00 | 145.00 | 0.0K |
| 13:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:45 | 145.00 | 145.50 | 145.00 | 145.50 | 0.4K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:00 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:00 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:10 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 15:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:45 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 16:00 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 16:05 | 145.50 | 145.50 | 145.00 | 145.00 | 0.1K |
| 16:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:20 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 16:35 | 145.50 | 145.50 | 145.00 | 145.00 | 0.0K |
| 16:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:45 | 145.50 | 146.50 | 145.50 | 146.50 | 0.1K |
| 17:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 17:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |