169.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 09:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 09:40 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:55 | 142.50 | 143.50 | 142.50 | 143.50 | 0.0K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:20 | 142.00 | 142.50 | 142.00 | 142.50 | 0.0K |
| 10:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:30 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 10:40 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 10:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 11:00 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 11:10 | 142.50 | 143.00 | 142.50 | 143.00 | 0.0K |
| 11:15 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 11:20 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 11:30 | 143.00 | 143.50 | 143.00 | 143.50 | 0.0K |
| 11:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.9K |
| 11:50 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 12:00 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 12:15 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 12:25 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 12:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 12:45 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 12:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 13:00 | 143.00 | 143.00 | 142.50 | 142.50 | 0.0K |
| 13:10 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 13:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 13:25 | 143.00 | 143.00 | 142.50 | 142.50 | 0.0K |
| 13:35 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 13:40 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 13:50 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 14:00 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 14:10 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 14:25 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 14:35 | 142.50 | 144.00 | 142.50 | 144.00 | 0.0K |
| 14:45 | 143.00 | 143.00 | 142.50 | 142.50 | 0.0K |
| 14:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 14:55 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 15:00 | 142.00 | 143.00 | 142.00 | 143.00 | 0.0K |
| 15:05 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 15:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 15:15 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 15:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 15:30 | 142.50 | 143.00 | 142.50 | 143.00 | 0.0K |
| 15:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 15:55 | 143.00 | 143.00 | 142.50 | 142.50 | 0.0K |
| 16:10 | 142.50 | 142.50 | 142.50 | 142.50 | 0.1K |
| 16:25 | 142.50 | 142.50 | 142.50 | 142.50 | 0.1K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 16:40 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 17:00 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 17:05 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |