Voxel SA

VOXP
🏛️ poland →
169.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.00 143.00 143.00 143.00 0.0K
09:20 142.50 142.50 142.50 142.50 0.0K
09:25 142.00 142.00 142.00 142.00 0.0K
09:40 142.00 142.00 141.50 141.50 0.0K
09:45 142.00 142.00 142.00 142.00 0.0K
10:05 143.00 143.00 142.50 143.00 0.0K
10:35 142.50 142.50 142.50 142.50 0.0K
11:10 142.00 142.00 142.00 142.00 0.1K
11:15 141.50 141.50 141.50 141.50 0.0K
12:20 142.50 142.50 142.50 142.50 0.0K
12:30 143.50 143.50 143.50 143.50 0.1K
12:35 142.50 142.50 142.50 142.50 0.0K
12:40 142.50 142.50 142.50 142.50 0.0K
13:00 143.50 143.50 143.50 143.50 0.1K
13:05 143.50 143.50 143.50 143.50 0.0K
13:10 143.50 143.50 143.50 143.50 0.0K
13:25 143.50 143.50 143.50 143.50 0.0K
13:30 142.50 142.50 142.50 142.50 0.0K
13:35 144.00 144.00 144.00 144.00 0.1K
13:40 142.50 142.50 142.50 142.50 0.0K
13:45 142.50 142.50 142.50 142.50 0.0K
15:20 143.00 144.00 142.00 142.00 0.7K
15:25 142.00 142.00 142.00 142.00 0.1K
15:30 142.00 142.00 142.00 142.00 0.0K
15:45 142.00 142.00 142.00 142.00 0.1K
16:25 143.50 143.50 143.50 143.50 0.0K
16:40 142.00 142.00 142.00 142.00 0.0K
16:45 142.00 142.00 142.00 142.00 0.0K
17:00 141.50 141.50 141.50 141.50 0.2K
17:05 141.50 141.50 141.50 141.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available