Voxel SA

VOXP
🏛️ poland →
169.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.50 141.50 141.50 141.50 0.1K
09:10 141.00 141.50 141.00 141.50 0.0K
09:30 141.50 141.50 141.00 141.00 0.0K
09:45 141.50 141.50 141.00 141.00 0.0K
10:05 141.00 141.00 141.00 141.00 0.0K
10:10 140.50 140.50 140.50 140.50 0.0K
10:15 141.00 141.00 141.00 141.00 0.0K
10:30 141.50 141.50 141.50 141.50 0.0K
10:35 141.00 141.00 141.00 141.00 0.0K
10:55 140.50 140.50 140.50 140.50 0.0K
11:20 140.50 140.50 140.50 140.50 0.1K
11:25 140.50 140.50 140.50 140.50 0.0K
11:30 140.50 140.50 140.50 140.50 0.0K
11:40 141.50 141.50 141.50 141.50 0.0K
11:45 140.50 140.50 140.50 140.50 0.0K
11:50 140.50 140.50 140.50 140.50 0.1K
11:55 140.50 140.50 140.50 140.50 0.0K
13:15 140.50 140.50 140.50 140.50 0.0K
13:20 141.50 141.50 141.50 141.50 0.0K
13:25 142.00 142.00 142.00 142.00 0.0K
13:40 142.00 142.00 142.00 142.00 0.0K
13:45 141.50 141.50 140.50 140.50 0.1K
13:50 140.00 142.00 140.00 142.00 0.0K
13:55 140.00 140.00 139.50 139.50 0.5K
14:00 139.50 139.50 139.50 139.50 0.0K
14:15 142.00 142.00 142.00 142.00 0.0K
15:00 141.50 141.50 141.50 141.50 0.0K
15:10 141.50 141.50 141.50 141.50 0.0K
15:15 141.50 141.50 141.50 141.50 0.0K
16:40 141.00 142.00 141.00 142.00 0.2K
16:45 142.00 142.00 142.00 142.00 0.0K
17:00 142.50 142.50 142.50 142.50 0.1K
17:05 142.50 142.50 142.50 142.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available