167.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 140.00 | 138.00 | 140.00 | 1.1K |
| 09:05 | 139.00 | 139.00 | 138.00 | 138.00 | 0.0K |
| 09:10 | 139.50 | 139.50 | 139.00 | 139.00 | 0.0K |
| 09:15 | 138.50 | 138.50 | 138.00 | 138.00 | 0.3K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:45 | 139.50 | 139.50 | 138.00 | 138.00 | 0.0K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:00 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 10:05 | 138.50 | 139.50 | 138.50 | 139.50 | 0.1K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 11:05 | 139.00 | 139.00 | 138.00 | 139.00 | 0.0K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 11:25 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 11:35 | 139.00 | 139.00 | 138.00 | 138.00 | 0.0K |
| 11:40 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 11:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 13:00 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 13:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 13:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 13:15 | 140.50 | 140.50 | 140.50 | 140.50 | 0.2K |
| 13:20 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 14:00 | 141.50 | 142.00 | 141.50 | 142.00 | 0.0K |
| 14:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:05 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:50 | 141.50 | 141.50 | 141.50 | 141.50 | 0.1K |
| 15:55 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 16:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 16:20 | 141.50 | 141.50 | 141.00 | 141.00 | 0.1K |
| 16:45 | 141.50 | 141.50 | 141.50 | 141.50 | 0.2K |
| 17:05 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |