Voxel SA

VOXP
🏛️ poland →
167.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.00 139.00 138.00 138.00 0.6K
09:05 138.50 138.50 137.00 137.00 0.3K
09:10 136.50 138.00 136.50 138.00 0.1K
09:15 137.00 137.00 137.00 137.00 0.2K
09:20 137.50 137.50 137.50 137.50 0.0K
09:25 137.00 137.00 136.50 137.00 0.1K
09:30 136.50 136.50 131.50 132.00 2.4K
09:40 133.00 134.00 133.00 134.00 0.1K
09:45 134.00 135.00 134.00 135.00 0.5K
09:50 135.00 135.50 135.00 135.50 0.1K
09:55 134.50 134.50 134.50 134.50 0.0K
10:00 135.00 135.00 135.00 135.00 0.0K
10:05 135.00 135.00 135.00 135.00 0.1K
10:10 135.00 135.00 135.00 135.00 0.0K
10:15 134.00 135.00 133.50 135.00 0.2K
10:20 135.00 136.00 135.00 136.00 0.2K
10:25 136.00 137.50 136.00 137.50 0.2K
10:30 136.00 136.00 135.00 135.00 0.1K
10:35 135.50 135.50 135.50 135.50 0.0K
10:45 135.50 136.00 135.50 136.00 0.1K
10:50 136.00 136.00 136.00 136.00 0.0K
10:55 136.00 136.00 136.00 136.00 0.0K
11:00 135.00 135.00 134.50 135.00 0.1K
11:05 135.00 135.00 135.00 135.00 0.0K
11:10 135.00 135.00 134.50 134.50 0.1K
11:15 135.00 135.00 134.00 134.00 0.1K
11:20 134.00 134.50 134.00 134.50 0.0K
11:25 135.00 135.00 135.00 135.00 0.0K
11:30 135.00 135.00 135.00 135.00 0.0K
11:35 135.00 135.00 135.00 135.00 0.0K
11:40 135.00 135.00 135.00 135.00 0.0K
11:45 135.00 135.00 135.00 135.00 0.0K
11:50 135.00 135.00 135.00 135.00 0.1K
11:55 135.00 135.00 135.00 135.00 0.0K
12:00 135.00 135.00 134.50 135.00 0.1K
12:05 135.00 135.00 134.50 134.50 0.0K
12:10 134.50 134.50 134.00 134.00 0.5K
12:15 134.00 134.00 134.00 134.00 0.1K
12:20 135.00 135.00 135.00 135.00 0.0K
12:25 134.50 134.50 134.50 134.50 0.0K
12:30 134.50 134.50 134.50 134.50 0.0K
12:35 134.50 134.50 134.50 134.50 0.0K
12:40 134.50 134.50 134.00 134.00 0.1K
12:45 134.50 134.50 134.50 134.50 0.0K
12:50 134.50 134.50 134.50 134.50 0.0K
12:55 134.50 134.50 134.50 134.50 0.0K
13:00 134.50 134.50 134.50 134.50 0.0K
13:05 133.50 133.50 133.50 133.50 0.0K
13:10 133.50 134.50 133.50 134.50 0.1K
13:15 134.00 134.00 133.50 134.00 0.0K
13:20 134.00 134.00 134.00 134.00 0.0K
13:25 134.00 134.00 133.50 133.50 0.0K
13:30 134.00 134.00 134.00 134.00 0.0K
13:35 134.00 134.00 134.00 134.00 0.0K
13:40 134.00 134.00 134.00 134.00 0.0K
13:45 134.00 134.00 134.00 134.00 0.1K
13:50 134.00 134.00 133.50 133.50 0.1K
13:55 133.50 134.00 133.50 134.00 0.1K
14:00 134.00 134.00 133.00 133.00 0.1K
14:05 133.00 133.00 133.00 133.00 0.0K
14:10 133.00 133.50 133.00 133.50 0.0K
14:15 132.50 132.50 132.50 132.50 0.0K
14:20 134.00 134.00 134.00 134.00 0.1K
14:25 134.00 134.50 134.00 134.50 0.1K
14:30 134.50 134.50 133.50 133.50 0.2K
14:35 134.00 134.00 134.00 134.00 0.0K
14:40 133.50 133.50 132.50 133.00 0.1K
14:45 132.50 134.50 132.50 134.50 0.0K
14:50 134.50 134.50 134.50 134.50 0.0K
14:55 133.00 134.50 133.00 134.50 0.0K
15:00 134.50 134.50 134.50 134.50 0.0K
15:05 133.50 133.50 133.00 133.00 0.0K
15:10 133.50 133.50 132.50 133.00 0.3K
15:15 134.00 134.00 133.50 133.50 0.0K
15:20 133.00 134.00 133.00 134.00 0.1K
15:25 134.00 134.00 134.00 134.00 0.0K
15:30 134.00 134.00 132.50 132.50 0.2K
15:35 132.00 133.00 132.00 132.00 0.0K
15:40 132.00 134.00 132.00 134.00 0.0K
15:45 134.00 134.00 134.00 134.00 0.1K
15:50 134.00 134.00 133.00 134.00 0.0K
15:55 134.00 134.00 134.00 134.00 0.1K
16:00 132.50 132.50 132.50 132.50 0.1K
16:05 132.50 132.50 132.00 132.00 0.1K
16:10 133.00 133.00 132.00 132.00 0.1K
16:15 132.00 132.00 132.00 132.00 0.0K
16:20 133.00 134.00 132.00 132.00 0.1K
16:25 132.00 134.00 132.00 134.00 0.3K
16:35 133.00 133.00 133.00 133.00 0.0K
16:40 132.00 133.00 132.00 132.00 0.1K
16:45 132.00 133.00 132.00 133.00 0.6K
17:00 133.00 133.00 133.00 133.00 0.0K
17:05 133.00 133.00 133.00 133.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available