Voxel SA

VOXP
🏛️ poland →
167.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.00 136.00 136.00 136.00 0.0K
09:15 136.00 137.00 134.50 137.00 0.1K
09:20 137.00 137.00 137.00 137.00 0.0K
09:25 134.50 135.00 134.00 134.00 0.1K
09:35 134.00 134.00 133.50 133.50 0.2K
09:40 134.00 134.00 133.00 133.50 0.1K
09:45 133.50 134.00 132.50 132.50 0.7K
09:50 132.50 133.50 132.50 133.50 0.0K
09:55 131.50 132.00 131.50 131.50 0.6K
10:00 131.00 132.00 130.50 132.00 0.8K
10:05 131.50 132.00 131.50 132.00 0.0K
10:10 131.00 132.00 131.00 132.00 0.1K
10:15 131.00 132.00 131.00 132.00 0.0K
10:20 132.50 133.00 132.50 133.00 0.0K
10:25 133.00 133.00 133.00 133.00 0.0K
10:30 132.00 132.00 132.00 132.00 1.5K
10:35 132.50 132.50 132.00 132.50 0.1K
10:45 133.00 133.00 132.50 132.50 0.0K
10:50 132.50 132.50 131.50 131.50 0.0K
11:00 132.00 132.00 132.00 132.00 0.0K
11:05 132.00 132.00 132.00 132.00 0.0K
11:10 132.00 132.00 132.00 132.00 0.0K
11:15 132.00 132.00 132.00 132.00 0.0K
11:20 132.00 132.00 132.00 132.00 0.0K
11:25 131.50 131.50 131.50 131.50 0.0K
11:30 131.50 131.50 131.50 131.50 0.0K
11:35 132.00 132.00 132.00 132.00 0.0K
11:40 131.50 131.50 131.50 131.50 0.0K
11:45 131.50 131.50 131.50 131.50 0.1K
11:50 132.00 132.00 132.00 132.00 0.0K
11:55 131.50 132.00 131.50 132.00 0.1K
12:00 131.50 131.50 131.50 131.50 0.0K
12:10 132.00 132.00 131.50 132.00 0.1K
12:20 132.00 132.00 132.00 132.00 3.4K
12:35 132.00 132.00 132.00 132.00 0.2K
12:45 132.00 132.00 132.00 132.00 0.1K
12:50 134.00 134.00 134.00 134.00 1.6K
13:00 135.00 135.00 135.00 135.00 0.0K
13:20 134.00 134.00 134.00 134.00 0.0K
13:35 134.00 134.00 134.00 134.00 0.0K
13:50 134.00 134.00 134.00 134.00 0.0K
14:00 135.00 135.00 134.00 134.00 0.0K
14:05 134.50 134.50 134.50 134.50 0.0K
14:15 134.50 134.50 134.50 134.50 0.0K
14:20 134.50 134.50 134.50 134.50 0.0K
14:30 134.50 134.50 134.50 134.50 0.1K
14:35 134.50 134.50 134.50 134.50 0.0K
14:45 134.50 134.50 134.50 134.50 0.0K
14:55 134.50 134.50 134.50 134.50 0.4K
15:00 134.00 134.00 134.00 134.00 0.1K
15:10 134.50 134.50 134.50 134.50 0.0K
15:15 134.50 134.50 134.50 134.50 0.0K
15:20 134.00 134.00 134.00 134.00 0.0K
15:25 134.50 134.50 134.50 134.50 0.0K
15:30 134.50 134.50 134.50 134.50 0.0K
15:35 134.50 134.50 134.00 134.50 0.0K
15:45 134.00 134.00 134.00 134.00 0.1K
15:55 134.00 134.00 134.00 134.00 0.0K
16:05 134.00 134.00 134.00 134.00 0.3K
16:10 133.00 133.00 133.00 133.00 0.0K
16:15 133.00 133.50 133.00 133.50 0.2K
16:20 133.00 133.50 132.50 132.50 0.0K
16:30 132.50 132.50 132.50 132.50 0.0K
16:35 133.00 133.00 132.50 132.50 0.0K
16:40 133.00 133.00 133.00 133.00 0.0K
16:45 132.50 132.50 132.50 132.50 0.0K
17:00 132.50 132.50 132.50 132.50 0.9K
17:05 132.50 132.50 132.50 132.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available