167.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 131.00 | 131.50 | 131.00 | 131.50 | 0.2K |
| 09:05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 09:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 09:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 09:25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 09:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 09:35 | 131.50 | 131.50 | 131.50 | 131.50 | 0.1K |
| 09:45 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 09:50 | 131.00 | 131.50 | 131.00 | 131.50 | 0.0K |
| 09:55 | 131.00 | 131.50 | 131.00 | 131.50 | 0.1K |
| 10:00 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 10:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 10:15 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 10:20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 10:25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 10:35 | 131.00 | 131.50 | 131.00 | 131.50 | 0.0K |
| 10:40 | 131.50 | 131.50 | 131.50 | 131.50 | 0.1K |
| 10:55 | 131.00 | 131.50 | 131.00 | 131.50 | 0.0K |
| 11:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 11:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 11:15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 11:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 11:55 | 131.00 | 131.50 | 131.00 | 131.50 | 0.1K |
| 12:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 12:05 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 12:10 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 12:15 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 12:35 | 131.50 | 131.50 | 131.00 | 131.00 | 0.0K |
| 12:45 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 12:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 13:20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 13:35 | 130.50 | 130.50 | 130.50 | 130.50 | 0.1K |
| 13:40 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
| 13:45 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 14:00 | 130.00 | 131.00 | 130.00 | 131.00 | 0.0K |
| 14:05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 14:15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 14:20 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 14:25 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 14:35 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 14:40 | 130.50 | 131.00 | 130.50 | 131.00 | 0.1K |
| 14:45 | 130.00 | 130.00 | 130.00 | 130.00 | 0.9K |
| 14:50 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:55 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 15:00 | 130.50 | 130.50 | 129.00 | 129.00 | 0.2K |
| 15:05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 15:15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:25 | 130.50 | 130.50 | 130.00 | 130.00 | 7.0K |
| 15:40 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 16:00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 16:05 | 129.50 | 129.50 | 129.00 | 129.00 | 0.3K |
| 16:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 16:15 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 16:25 | 128.50 | 130.00 | 128.00 | 130.00 | 0.5K |
| 16:30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 16:35 | 130.00 | 130.50 | 130.00 | 130.50 | 0.0K |
| 16:40 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 16:45 | 130.00 | 130.50 | 130.00 | 130.00 | 0.0K |
| 17:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 17:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |