167.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 131.20 | 131.20 | 123.00 | 123.00 | 1.1K |
| 09:05 | 124.00 | 124.00 | 121.00 | 121.00 | 0.1K |
| 09:10 | 122.00 | 125.00 | 122.00 | 125.00 | 0.4K |
| 09:15 | 126.60 | 126.60 | 124.20 | 126.00 | 0.2K |
| 09:20 | 126.00 | 126.00 | 124.00 | 125.00 | 0.1K |
| 09:25 | 125.40 | 125.40 | 125.00 | 125.00 | 0.0K |
| 09:30 | 125.00 | 126.40 | 125.00 | 126.40 | 0.2K |
| 09:35 | 127.40 | 127.60 | 127.00 | 127.60 | 0.2K |
| 09:40 | 127.00 | 128.00 | 126.00 | 126.20 | 0.3K |
| 09:45 | 126.20 | 128.20 | 126.00 | 127.00 | 0.0K |
| 09:50 | 127.80 | 127.80 | 126.00 | 127.00 | 0.3K |
| 09:55 | 127.00 | 127.20 | 127.00 | 127.20 | 0.0K |
| 10:00 | 128.00 | 128.80 | 128.00 | 128.40 | 0.0K |
| 10:10 | 129.60 | 129.60 | 129.00 | 129.00 | 0.0K |
| 10:15 | 129.60 | 129.60 | 129.00 | 129.00 | 0.0K |
| 10:20 | 129.00 | 129.60 | 129.00 | 129.00 | 0.0K |
| 10:25 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 10:30 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 10:35 | 129.60 | 131.00 | 129.00 | 131.00 | 0.3K |
| 10:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 10:55 | 131.40 | 131.40 | 131.00 | 131.00 | 0.0K |
| 11:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 11:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 11:20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 11:25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 11:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 11:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 11:50 | 131.00 | 131.20 | 131.00 | 131.20 | 0.0K |
| 11:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 12:00 | 130.20 | 130.40 | 130.00 | 130.40 | 0.1K |
| 12:10 | 130.00 | 130.20 | 130.00 | 130.20 | 0.0K |
| 12:15 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0K |
| 12:20 | 130.00 | 130.20 | 130.00 | 130.20 | 0.0K |
| 12:25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 12:30 | 130.20 | 130.60 | 130.20 | 130.60 | 0.0K |
| 12:40 | 130.40 | 130.60 | 130.40 | 130.40 | 0.1K |
| 12:45 | 131.00 | 131.60 | 131.00 | 131.00 | 0.1K |
| 12:50 | 131.00 | 133.00 | 131.00 | 133.00 | 0.0K |
| 12:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 13:00 | 131.00 | 132.60 | 131.00 | 132.60 | 0.0K |
| 13:05 | 132.60 | 132.80 | 131.60 | 132.80 | 0.1K |
| 13:10 | 132.80 | 133.40 | 131.80 | 131.80 | 0.0K |
| 13:15 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0K |
| 13:20 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0K |
| 13:25 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0K |
| 13:30 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0K |
| 13:35 | 131.80 | 131.80 | 131.60 | 131.60 | 0.0K |
| 13:40 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0K |
| 13:50 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0K |
| 13:55 | 131.60 | 131.60 | 131.60 | 131.60 | 0.1K |
| 14:00 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0K |
| 14:05 | 131.40 | 131.80 | 131.40 | 131.80 | 0.0K |
| 14:10 | 131.40 | 131.40 | 131.40 | 131.40 | 0.0K |
| 14:15 | 131.40 | 131.40 | 131.40 | 131.40 | 0.2K |
| 14:20 | 131.40 | 132.00 | 131.40 | 132.00 | 0.0K |
| 14:30 | 131.40 | 131.40 | 131.40 | 131.40 | 0.0K |
| 14:35 | 131.40 | 131.40 | 131.40 | 131.40 | 0.0K |
| 14:40 | 131.40 | 131.80 | 131.40 | 131.80 | 0.0K |
| 14:50 | 131.40 | 131.80 | 131.40 | 131.80 | 0.0K |
| 15:00 | 131.40 | 131.40 | 131.40 | 131.40 | 0.0K |
| 15:10 | 131.40 | 131.80 | 131.40 | 131.80 | 0.1K |
| 16:30 | 131.80 | 131.80 | 131.80 | 131.80 | 0.1K |
| 16:35 | 131.60 | 131.80 | 131.40 | 131.80 | 0.1K |
| 16:40 | 131.80 | 131.80 | 131.40 | 131.40 | 0.1K |
| 16:45 | 131.20 | 131.20 | 131.20 | 131.20 | 0.0K |
| 17:00 | 131.20 | 131.20 | 131.20 | 131.20 | 0.1K |
| 17:05 | 131.20 | 131.20 | 131.20 | 131.20 | 0.0K |