Voxel SA

VOXP
🏛️ poland →
167.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.20 135.20 135.20 135.20 0.1K
09:05 136.00 136.00 136.00 136.00 0.0K
09:15 136.00 136.60 136.00 136.60 0.1K
09:25 137.00 137.00 137.00 137.00 0.0K
09:30 137.00 137.60 137.00 137.60 0.0K
09:40 138.00 138.60 138.00 138.60 0.0K
09:45 138.60 138.80 138.20 138.20 0.0K
09:55 138.20 138.80 138.20 138.80 0.0K
10:05 139.80 140.40 139.80 140.00 0.5K
10:10 139.20 140.00 138.80 138.80 0.0K
10:15 140.80 140.80 140.80 140.80 0.0K
10:25 138.80 138.80 138.80 138.80 0.0K
10:35 140.80 140.80 140.80 140.80 0.0K
10:45 140.80 140.80 138.80 138.80 0.4K
10:50 139.80 139.80 139.80 139.80 0.0K
11:00 140.00 140.00 140.00 140.00 0.0K
11:20 140.60 140.60 140.60 140.60 0.0K
11:25 140.60 140.60 140.60 140.60 0.0K
11:40 139.00 139.00 139.00 139.00 0.0K
12:00 139.20 139.20 139.20 139.20 0.0K
12:40 140.00 140.00 140.00 140.00 0.0K
12:50 140.00 140.00 140.00 140.00 0.0K
13:00 140.00 140.00 140.00 140.00 0.1K
13:05 140.20 140.20 140.20 140.20 0.0K
13:30 139.20 139.20 139.20 139.20 0.0K
13:40 140.40 140.40 140.40 140.40 0.0K
13:55 140.20 140.20 140.20 140.20 0.0K
14:00 140.20 140.20 140.20 140.20 0.0K
14:15 140.00 140.00 140.00 140.00 0.1K
14:20 140.00 140.60 140.00 140.60 0.1K
14:35 140.60 140.60 140.60 140.60 0.0K
14:40 140.00 140.00 140.00 140.00 0.0K
14:50 140.00 140.00 140.00 140.00 0.0K
14:55 140.80 140.80 140.80 140.80 0.0K
15:15 139.20 139.20 139.20 139.20 0.0K
15:30 141.00 141.00 141.00 141.00 0.6K
15:35 141.40 141.40 141.40 141.40 0.0K
15:50 140.00 140.00 140.00 140.00 0.0K
16:15 140.20 141.40 140.20 141.40 0.1K
16:30 140.20 140.20 140.20 140.20 0.0K
16:35 141.00 141.00 141.00 141.00 0.0K
16:45 140.00 140.00 140.00 140.00 0.0K
17:05 140.00 140.00 140.00 140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available