Voxel SA

VOXP
🏛️ poland →
162.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.00 141.40 140.00 141.40 0.1K
09:05 140.00 140.00 140.00 140.00 0.1K
09:25 141.00 141.20 140.20 140.20 0.2K
09:30 140.20 140.20 140.20 140.20 0.0K
09:35 140.20 140.20 140.20 140.20 0.2K
09:50 140.80 140.80 140.80 140.80 0.0K
10:10 140.80 140.80 140.80 140.80 0.0K
10:15 140.80 141.00 140.80 141.00 0.0K
10:20 141.00 141.40 141.00 141.40 1.1K
10:25 141.00 141.40 141.00 141.40 0.0K
10:45 141.00 141.40 141.00 141.40 0.1K
11:15 141.20 141.20 141.20 141.20 0.0K
11:20 141.00 141.00 141.00 141.00 0.0K
11:30 141.40 141.40 141.40 141.40 0.0K
11:45 141.00 141.00 141.00 141.00 0.3K
11:50 141.00 141.00 141.00 141.00 0.0K
11:55 140.80 140.80 140.80 140.80 0.0K
12:40 140.80 140.80 140.80 140.80 0.0K
12:55 140.80 140.80 140.80 140.80 0.1K
13:15 140.60 140.60 140.60 140.60 0.0K
13:20 140.20 140.20 140.20 140.20 0.1K
13:55 140.20 140.20 140.20 140.20 0.3K
14:30 140.20 140.20 140.20 140.20 0.0K
14:35 140.20 140.20 140.00 140.00 0.6K
14:40 140.20 140.20 139.80 139.80 0.2K
14:55 139.60 139.60 139.20 139.20 0.1K
15:00 140.60 140.60 140.60 140.60 0.1K
15:15 139.60 139.60 139.60 139.60 0.0K
15:20 139.00 139.00 139.00 139.00 0.0K
15:25 139.00 139.00 139.00 139.00 0.0K
15:30 138.80 138.80 138.80 138.80 0.0K
15:35 138.60 138.60 138.60 138.60 0.1K
15:40 139.40 139.40 139.40 139.40 0.0K
15:45 138.60 138.60 138.60 138.60 0.0K
16:05 138.80 138.80 138.80 138.80 0.0K
16:15 138.60 138.60 138.60 138.60 0.0K
16:20 139.20 139.20 139.20 139.20 0.0K
16:30 138.40 138.40 138.40 138.40 0.0K
16:35 139.80 139.80 139.80 139.80 0.0K
16:45 139.20 140.60 139.20 140.60 0.1K
17:05 140.60 140.60 140.60 140.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available