Voxel SA

VOXP
🏛️ poland →
162.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.00 138.00 138.00 138.00 0.0K
09:05 138.40 138.40 138.40 138.40 0.2K
09:10 138.20 138.20 138.20 138.20 0.0K
09:15 138.40 138.40 138.40 138.40 0.0K
09:20 138.40 138.60 138.40 138.60 0.0K
09:40 138.20 138.40 138.20 138.40 0.0K
09:55 138.20 138.20 138.20 138.20 0.0K
10:25 138.80 138.80 138.80 138.80 0.1K
10:40 139.00 139.00 139.00 139.00 0.1K
11:05 139.20 139.20 139.20 139.20 0.0K
11:25 138.40 138.40 138.40 138.40 0.1K
11:40 139.20 139.20 139.20 139.20 0.0K
12:05 138.20 138.20 138.20 138.20 0.0K
13:00 138.20 138.20 138.20 138.20 0.0K
13:20 139.00 139.00 139.00 139.00 0.1K
13:25 138.20 138.20 138.20 138.20 0.0K
13:30 139.20 139.20 139.20 139.20 0.0K
13:35 139.00 139.00 139.00 139.00 0.0K
14:55 139.20 139.20 139.20 139.20 0.1K
15:05 139.20 139.20 139.20 139.20 0.0K
15:30 138.60 138.60 138.60 138.60 0.0K
15:35 139.00 139.00 139.00 139.00 0.1K
15:45 138.40 138.40 138.40 138.40 0.0K
15:55 138.80 138.80 138.40 138.40 0.1K
16:15 138.40 138.40 138.40 138.40 0.0K
16:25 138.40 138.40 138.40 138.40 0.0K
16:40 139.00 139.00 139.00 139.00 0.1K
17:00 138.00 138.00 138.00 138.00 0.1K
17:05 138.00 138.00 138.00 138.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available