Voxel SA

VOXP
🏛️ poland →
162.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.20 142.40 142.20 142.40 0.1K
09:05 142.40 143.00 142.40 143.00 0.0K
09:25 143.00 143.00 143.00 143.00 0.0K
09:40 143.40 143.40 143.40 143.40 0.0K
09:50 143.00 143.00 143.00 143.00 0.0K
10:05 142.80 142.80 142.40 142.40 0.0K
10:15 142.60 142.60 142.60 142.60 0.0K
10:20 142.40 142.40 142.40 142.40 0.0K
10:35 143.00 143.00 143.00 143.00 0.2K
10:40 142.80 142.80 142.80 142.80 0.0K
10:50 143.40 143.40 143.40 143.40 0.0K
10:55 142.80 142.80 142.80 142.80 0.0K
11:00 142.80 142.80 142.80 142.80 0.0K
11:10 142.80 142.80 142.80 142.80 0.0K
11:15 143.20 143.20 143.20 143.20 0.0K
11:40 142.80 142.80 142.80 142.80 0.0K
11:45 142.80 142.80 142.80 142.80 0.0K
11:50 143.00 143.00 143.00 143.00 0.0K
11:55 142.80 143.00 142.80 143.00 0.0K
12:00 142.80 142.80 142.80 142.80 0.0K
12:20 143.40 143.40 143.40 143.40 0.0K
12:35 142.80 142.80 142.80 142.80 0.0K
12:40 143.00 143.00 143.00 143.00 0.0K
12:45 142.80 142.80 142.80 142.80 0.1K
12:50 142.80 142.80 142.80 142.80 0.0K
13:10 142.80 142.80 142.80 142.80 0.0K
13:25 142.40 142.40 142.40 142.40 0.0K
13:45 142.60 142.80 142.60 142.80 0.1K
13:50 142.80 142.80 142.80 142.80 0.0K
14:00 142.80 143.40 142.80 143.40 0.0K
14:20 143.00 143.00 143.00 143.00 0.0K
14:25 143.20 143.20 143.20 143.20 0.0K
14:30 143.00 143.00 143.00 143.00 0.0K
14:35 143.00 143.00 143.00 143.00 0.0K
14:40 143.00 143.20 143.00 143.20 0.0K
14:45 143.40 143.60 143.40 143.60 2.3K
14:50 143.40 143.40 143.40 143.40 0.0K
15:05 143.40 143.40 143.40 143.40 0.0K
15:10 143.80 143.80 143.80 143.80 0.2K
15:15 143.80 143.80 143.80 143.80 1.2K
15:35 143.80 143.80 143.80 143.80 0.0K
15:55 143.80 143.80 143.80 143.80 0.9K
16:15 143.20 143.20 143.20 143.20 0.0K
16:35 142.80 142.80 142.80 142.80 0.0K
17:00 142.40 142.40 142.40 142.40 0.0K
17:05 142.40 142.40 142.40 142.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available