162.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 09:05 | 155.00 | 156.20 | 155.00 | 155.00 | 0.2K |
| 09:10 | 155.00 | 156.40 | 155.00 | 156.40 | 0.0K |
| 09:15 | 155.60 | 156.40 | 155.60 | 156.40 | 0.0K |
| 09:20 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
| 09:25 | 155.60 | 155.60 | 155.00 | 155.00 | 0.5K |
| 09:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 09:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:45 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 09:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:55 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 10:00 | 158.00 | 158.00 | 157.00 | 157.00 | 0.1K |
| 10:05 | 156.00 | 156.60 | 156.00 | 156.60 | 0.0K |
| 10:15 | 157.00 | 157.00 | 157.00 | 157.00 | 1.2K |
| 10:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 10:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 10:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 11:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.7K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 11:20 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0K |
| 11:25 | 158.20 | 159.00 | 158.20 | 159.00 | 0.1K |
| 11:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 11:45 | 159.60 | 161.40 | 159.60 | 161.40 | 1.6K |
| 11:50 | 161.40 | 161.40 | 160.00 | 160.00 | 0.0K |
| 11:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 12:00 | 160.00 | 161.20 | 160.00 | 161.20 | 0.0K |
| 12:05 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0K |
| 12:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 12:25 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 12:30 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 12:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 12:40 | 161.60 | 161.60 | 160.00 | 160.00 | 0.0K |
| 12:45 | 161.60 | 162.00 | 161.60 | 162.00 | 0.3K |
| 12:55 | 162.00 | 162.00 | 161.60 | 161.60 | 0.0K |
| 13:00 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 13:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:15 | 161.60 | 161.60 | 161.60 | 161.60 | 0.2K |
| 13:20 | 164.20 | 164.20 | 163.00 | 164.00 | 0.8K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:35 | 164.00 | 164.00 | 163.60 | 163.60 | 0.0K |
| 13:40 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 13:45 | 163.60 | 164.80 | 163.60 | 163.80 | 0.7K |
| 13:50 | 164.20 | 164.20 | 163.80 | 163.80 | 0.0K |
| 13:55 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 14:00 | 164.80 | 164.80 | 164.60 | 164.60 | 0.0K |
| 14:05 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 14:10 | 163.60 | 164.60 | 163.60 | 164.60 | 0.1K |
| 14:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 14:35 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 14:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 14:50 | 164.60 | 164.60 | 164.60 | 164.60 | 0.1K |
| 14:55 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 15:00 | 164.60 | 164.60 | 164.00 | 164.60 | 0.2K |
| 15:30 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 15:35 | 164.80 | 164.80 | 163.00 | 163.00 | 0.2K |
| 15:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 15:45 | 164.00 | 164.40 | 164.00 | 164.40 | 0.1K |
| 15:55 | 164.40 | 164.60 | 163.00 | 163.00 | 0.2K |
| 16:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.9K |
| 16:15 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 16:20 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 16:25 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 16:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 16:45 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 17:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 17:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |