Voxel SA

VOXP
🏛️ poland →
161.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 163.00 163.00 160.60 160.60 0.1K
09:20 159.00 159.00 159.00 159.00 0.0K
09:40 160.40 160.40 159.60 159.60 0.0K
09:45 159.60 159.60 159.60 159.60 0.0K
10:00 160.40 160.40 160.40 160.40 0.0K
10:20 160.40 160.80 160.40 160.80 0.0K
10:30 160.80 160.80 160.80 160.80 0.0K
10:55 160.80 160.80 160.80 160.80 0.0K
11:00 162.00 162.00 162.00 162.00 0.0K
11:45 161.00 161.00 160.00 160.00 0.1K
13:25 159.20 159.20 159.20 159.20 0.0K
13:45 160.00 160.00 160.00 160.00 0.5K
13:50 160.00 160.00 160.00 160.00 0.5K
14:25 159.80 159.80 159.80 159.80 0.0K
14:35 160.00 160.00 160.00 160.00 1.0K
15:30 160.80 161.00 160.80 161.00 0.1K
15:50 161.00 161.00 161.00 161.00 0.0K
16:05 160.00 160.00 160.00 160.00 0.0K
16:25 160.00 160.00 160.00 160.00 0.0K
16:35 160.00 160.00 160.00 160.00 0.0K
16:40 159.80 159.80 159.80 159.80 0.0K
17:00 159.00 159.00 159.00 159.00 0.1K
17:05 159.00 159.00 159.00 159.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available