161.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.40 | 151.80 | 145.40 | 150.60 | 2.5K |
| 09:05 | 151.80 | 154.00 | 151.20 | 153.20 | 0.2K |
| 09:10 | 153.00 | 153.00 | 152.80 | 152.80 | 0.1K |
| 09:15 | 153.00 | 153.20 | 153.00 | 153.20 | 0.1K |
| 09:20 | 153.20 | 154.20 | 153.20 | 154.20 | 0.1K |
| 09:25 | 154.60 | 154.60 | 153.00 | 153.00 | 0.0K |
| 09:35 | 152.80 | 153.00 | 152.80 | 153.00 | 0.0K |
| 09:40 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 09:50 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 10:00 | 153.40 | 153.40 | 153.40 | 153.40 | 0.0K |
| 10:05 | 153.20 | 153.20 | 153.00 | 153.00 | 0.1K |
| 10:10 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 10:15 | 153.40 | 153.40 | 153.40 | 153.40 | 0.0K |
| 10:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.3K |
| 10:40 | 153.40 | 153.40 | 153.40 | 153.40 | 0.0K |
| 10:45 | 153.40 | 153.40 | 153.00 | 153.00 | 0.0K |
| 10:50 | 153.20 | 153.20 | 153.00 | 153.00 | 0.0K |
| 10:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 11:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 11:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 11:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 11:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 11:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 11:40 | 152.80 | 153.20 | 152.80 | 153.20 | 0.0K |
| 11:45 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 11:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 11:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:10 | 152.80 | 153.00 | 152.80 | 153.00 | 0.0K |
| 12:15 | 153.00 | 154.40 | 153.00 | 154.40 | 0.2K |
| 12:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 12:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 12:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 12:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 13:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 13:10 | 153.00 | 153.20 | 153.00 | 153.20 | 0.1K |
| 13:20 | 154.00 | 154.60 | 154.00 | 154.60 | 0.0K |
| 13:25 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |
| 13:30 | 154.40 | 154.40 | 152.80 | 152.80 | 0.1K |
| 13:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 13:50 | 154.40 | 154.40 | 154.20 | 154.20 | 0.1K |
| 14:40 | 154.40 | 154.40 | 154.20 | 154.20 | 0.0K |
| 15:10 | 153.40 | 153.40 | 153.40 | 153.40 | 0.0K |
| 15:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 15:50 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 16:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 16:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 16:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 16:30 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 16:40 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 16:45 | 153.40 | 153.40 | 153.40 | 153.40 | 0.0K |
| 17:00 | 154.40 | 154.40 | 154.40 | 154.40 | 0.1K |
| 17:05 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |