Voxel SA

VOXP
🏛️ poland →
161.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 154.40 155.00 154.40 155.00 0.1K
09:05 153.80 153.80 153.40 153.40 0.0K
09:10 153.20 153.20 153.20 153.20 0.0K
09:15 153.80 154.80 153.80 154.80 0.0K
09:25 153.40 153.40 153.20 153.20 0.1K
09:35 153.40 153.40 153.40 153.40 0.0K
09:40 153.20 153.20 153.20 153.20 0.0K
09:50 153.20 153.20 153.00 153.00 0.0K
10:00 152.40 152.40 152.40 152.40 0.0K
10:05 152.40 153.20 152.40 153.20 0.2K
10:35 152.40 152.40 150.20 150.20 0.1K
10:40 150.80 151.40 150.00 151.40 0.2K
10:45 150.60 150.60 150.60 150.60 0.0K
10:50 150.40 150.40 150.40 150.40 0.0K
10:55 149.80 149.80 149.80 149.80 0.0K
11:00 150.00 150.00 150.00 150.00 0.0K
11:05 149.80 149.80 149.80 149.80 0.0K
11:10 150.00 150.00 150.00 150.00 0.1K
11:25 150.40 150.40 150.40 150.40 3.3K
11:30 150.40 150.40 150.40 150.40 0.0K
11:35 150.00 150.00 150.00 150.00 0.0K
11:45 150.40 150.40 150.40 150.40 0.1K
11:50 150.60 150.60 150.60 150.60 0.0K
12:00 150.60 150.60 150.60 150.60 0.0K
12:15 150.80 150.80 150.80 150.80 0.0K
12:30 151.00 151.00 151.00 151.00 0.0K
12:45 152.00 152.00 152.00 152.00 0.0K
13:00 152.20 152.20 152.20 152.20 0.0K
13:05 152.20 152.20 152.20 152.20 0.1K
13:10 152.00 152.00 151.00 151.00 0.2K
14:00 151.00 151.20 151.00 151.20 0.0K
14:10 151.20 151.40 151.20 151.40 0.0K
14:20 151.40 151.40 151.40 151.40 0.0K
14:45 151.60 151.60 151.60 151.60 0.0K
15:00 152.00 152.00 152.00 152.00 0.0K
15:10 152.60 153.60 152.60 153.60 0.0K
15:35 153.60 153.60 153.60 153.60 0.0K
15:50 153.20 153.20 153.20 153.20 0.0K
16:10 153.60 153.60 153.60 153.60 0.0K
16:15 153.20 153.20 153.20 153.20 0.0K
16:40 153.80 153.80 153.80 153.80 0.1K
16:45 153.60 153.60 153.00 153.00 0.0K
17:00 152.60 152.60 152.60 152.60 0.0K
17:05 152.60 152.60 152.60 152.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available