Voxel SA

VOXP
🏛️ poland →
161.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 162.00 162.00 161.80 161.80 0.1K
09:10 161.20 161.20 161.20 161.20 0.0K
09:20 161.20 161.20 161.20 161.20 0.0K
09:40 162.00 162.00 162.00 162.00 0.9K
09:55 163.00 163.00 163.00 163.00 0.0K
10:00 163.00 163.00 163.00 163.00 0.0K
10:15 163.00 163.00 163.00 163.00 0.0K
10:20 161.40 161.40 161.40 161.40 0.0K
11:15 163.00 163.00 163.00 163.00 0.0K
11:55 163.00 163.00 161.40 161.40 0.1K
12:10 162.80 162.80 162.80 162.80 0.0K
12:30 162.60 162.60 162.60 162.60 0.0K
12:50 162.80 162.80 162.80 162.80 0.0K
12:55 162.80 162.80 162.80 162.80 0.0K
13:05 162.80 162.80 162.80 162.80 0.1K
13:30 164.00 164.00 164.00 164.00 0.0K
13:35 164.00 164.00 163.60 163.60 0.0K
13:45 163.80 164.00 163.80 164.00 0.1K
14:35 164.00 164.00 164.00 164.00 0.0K
14:40 164.00 164.00 164.00 164.00 0.4K
15:00 164.80 164.80 164.80 164.80 0.1K
15:15 164.00 164.00 164.00 164.00 0.1K
15:25 164.00 164.00 164.00 164.00 0.0K
15:40 163.00 163.00 163.00 163.00 0.0K
15:45 164.00 164.00 163.40 163.40 0.0K
16:00 163.40 163.40 163.40 163.40 0.0K
16:15 163.80 163.80 163.80 163.80 0.0K
16:45 164.40 164.40 164.40 164.40 0.0K
17:00 164.80 164.80 164.80 164.80 0.1K
17:05 164.80 164.80 164.80 164.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available