Voxel SA

VOXP
🏛️ poland →
161.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 152.00 152.00 151.80 151.80 0.3K
09:05 152.00 152.00 152.00 152.00 0.1K
09:20 151.80 151.80 151.80 151.80 0.0K
09:25 151.60 152.20 151.60 152.20 0.1K
09:35 152.60 152.60 152.60 152.60 0.0K
09:50 153.40 154.40 153.40 154.40 0.0K
09:55 154.80 155.00 154.80 155.00 0.0K
10:00 155.00 155.00 155.00 155.00 0.0K
10:05 155.00 155.00 155.00 155.00 0.0K
10:20 151.20 151.20 150.00 150.00 0.4K
10:30 154.80 154.80 154.80 154.80 0.0K
10:35 152.20 152.20 152.20 152.20 0.0K
10:55 151.40 151.40 151.40 151.40 0.0K
11:10 152.20 152.20 152.20 152.20 0.1K
11:20 153.60 153.60 153.60 153.60 0.2K
11:25 152.20 153.60 152.20 153.60 1.0K
11:35 152.20 152.20 152.20 152.20 0.0K
11:40 153.80 153.80 153.80 153.80 0.0K
11:50 153.80 153.80 153.60 153.60 0.0K
11:55 153.80 153.80 153.80 153.80 0.0K
12:00 155.00 155.00 155.00 155.00 0.1K
12:10 153.80 155.00 153.80 155.00 0.0K
12:20 154.00 155.00 154.00 155.00 0.0K
12:30 154.40 154.40 152.20 152.20 0.0K
12:40 152.20 152.20 152.20 152.20 0.0K
12:50 152.20 152.20 152.20 152.20 0.0K
12:55 152.20 152.20 152.20 152.20 0.0K
13:05 152.20 152.20 152.20 152.20 0.0K
13:15 152.20 152.20 152.20 152.20 0.0K
13:25 152.40 152.40 152.20 152.20 0.0K
13:35 152.20 152.20 152.20 152.20 0.0K
13:40 152.20 152.20 152.20 152.20 0.0K
13:50 152.20 152.20 152.20 152.20 0.0K
14:00 152.60 152.60 152.60 152.60 0.0K
14:10 152.40 152.40 152.20 152.20 0.0K
14:15 152.20 152.20 152.20 152.20 0.3K
14:20 152.20 152.20 152.20 152.20 0.0K
14:30 152.20 152.20 152.20 152.20 0.0K
14:35 152.20 152.20 152.20 152.20 0.0K
14:40 152.00 153.80 152.00 153.80 0.0K
14:45 152.00 152.00 151.40 151.40 0.0K
14:55 151.40 151.40 151.40 151.40 0.0K
15:05 151.40 151.40 151.40 151.40 0.0K
15:10 151.40 151.40 151.40 151.40 0.0K
15:15 151.40 153.60 151.20 153.60 0.0K
15:25 151.20 151.20 151.20 151.20 0.0K
15:30 151.20 151.20 151.20 151.20 0.0K
15:40 151.00 151.00 150.60 150.60 0.0K
15:45 153.60 153.60 153.60 153.60 0.0K
15:50 151.00 151.00 151.00 151.00 0.0K
16:00 151.20 151.20 151.00 151.00 0.0K
16:05 153.60 153.60 153.60 153.60 0.0K
16:10 151.20 151.20 151.20 151.20 0.0K
16:20 151.00 151.00 151.00 151.00 0.0K
16:25 151.20 151.20 151.00 151.00 0.0K
16:30 151.00 151.00 151.00 151.00 0.1K
16:35 151.00 151.00 150.60 150.60 0.0K
16:40 150.60 150.60 150.60 150.60 0.0K
16:45 150.80 150.80 150.80 150.80 0.0K
17:00 150.60 150.60 150.60 150.60 0.1K
17:05 150.60 150.60 150.60 150.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available