162.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.80 | 182.80 | 182.00 | 182.80 | 1.0K |
| 09:05 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0K |
| 09:10 | 182.80 | 183.00 | 182.80 | 183.00 | 0.0K |
| 09:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 09:20 | 183.80 | 183.80 | 183.80 | 183.80 | 0.1K |
| 09:30 | 183.80 | 184.00 | 183.80 | 184.00 | 0.1K |
| 09:40 | 184.40 | 184.40 | 184.40 | 184.40 | 0.0K |
| 09:45 | 184.60 | 184.60 | 184.60 | 184.60 | 0.0K |
| 09:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 09:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:00 | 185.60 | 186.00 | 185.60 | 186.00 | 0.0K |
| 10:05 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0K |
| 10:10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 10:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:30 | 186.00 | 186.00 | 185.60 | 186.00 | 0.1K |
| 10:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:40 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:45 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0K |
| 10:50 | 186.00 | 186.00 | 185.60 | 185.60 | 0.0K |
| 11:00 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0K |
| 11:10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 11:15 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0K |
| 11:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:50 | 184.80 | 184.80 | 184.80 | 184.80 | 0.1K |
| 12:00 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |
| 12:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 12:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 12:20 | 182.00 | 182.00 | 182.00 | 182.00 | 5.6K |
| 12:40 | 183.80 | 183.80 | 183.80 | 183.80 | 0.0K |
| 12:50 | 183.80 | 183.80 | 183.80 | 183.80 | 0.0K |
| 13:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 13:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 13:50 | 183.00 | 183.00 | 183.00 | 183.00 | 5.0K |
| 14:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 14:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 14:10 | 182.40 | 184.00 | 182.40 | 184.00 | 0.0K |
| 14:20 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |
| 14:50 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.6K |
| 15:05 | 185.80 | 185.80 | 185.80 | 185.80 | 0.0K |
| 15:20 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0K |
| 15:25 | 183.40 | 183.40 | 183.40 | 183.40 | 0.0K |
| 15:30 | 185.60 | 185.60 | 184.00 | 184.00 | 0.0K |
| 15:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:45 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0K |
| 15:55 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0K |
| 16:00 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0K |
| 16:05 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0K |
| 16:10 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0K |
| 16:15 | 185.00 | 185.40 | 185.00 | 185.40 | 0.0K |
| 16:30 | 185.40 | 185.40 | 184.00 | 184.00 | 0.1K |
| 16:40 | 185.60 | 186.40 | 185.60 | 186.40 | 0.8K |
| 16:45 | 186.80 | 186.80 | 186.80 | 186.80 | 0.0K |
| 17:00 | 186.80 | 186.80 | 186.80 | 186.80 | 0.0K |
| 17:05 | 186.80 | 186.80 | 186.80 | 186.80 | 0.0K |