Voxel SA

VOXP
🏛️ poland →
162.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.80 179.80 179.80 179.80 0.0K
09:05 179.80 179.80 179.80 179.80 0.0K
09:10 179.80 179.80 179.20 179.20 0.0K
09:15 179.80 179.80 179.80 179.80 0.0K
09:45 179.80 179.80 179.80 179.80 0.0K
09:50 179.20 179.20 179.20 179.20 0.0K
09:55 179.80 179.80 179.80 179.80 0.0K
10:00 179.40 179.40 179.40 179.40 0.0K
10:10 179.40 179.40 179.40 179.40 0.0K
10:20 177.80 177.80 177.80 177.80 0.2K
10:25 177.20 177.20 177.20 177.20 0.0K
10:35 178.80 178.80 178.80 178.80 0.0K
10:45 178.80 178.80 178.80 178.80 0.0K
11:00 178.80 178.80 178.80 178.80 0.0K
11:20 177.80 177.80 177.80 177.80 0.0K
11:25 177.80 177.80 177.80 177.80 0.0K
11:35 177.80 177.80 177.80 177.80 0.0K
11:50 178.00 178.00 178.00 178.00 0.0K
11:55 177.20 177.20 177.20 177.20 0.0K
12:00 177.60 177.60 177.60 177.60 0.0K
12:10 178.00 178.00 178.00 178.00 0.0K
12:20 177.20 177.20 177.20 177.20 0.0K
12:45 176.80 176.80 176.80 176.80 0.0K
12:50 178.00 178.00 178.00 178.00 0.0K
13:05 178.00 178.00 178.00 178.00 0.0K
13:30 178.00 178.00 178.00 178.00 0.0K
13:45 179.60 179.60 179.60 179.60 0.0K
13:50 176.80 176.80 176.80 176.80 0.0K
14:35 179.60 179.60 179.60 179.60 0.1K
14:40 179.00 179.00 179.00 179.00 0.0K
16:05 179.60 179.60 179.60 179.60 0.0K
16:15 177.00 177.00 177.00 177.00 0.0K
16:20 177.00 177.00 177.00 177.00 0.0K
16:45 176.80 176.80 176.80 176.80 0.0K
17:05 176.80 176.80 176.80 176.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available