Voxel SA

VOXP
🏛️ poland →
162.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.40 178.40 178.40 178.40 0.1K
09:05 178.40 178.40 178.40 178.40 0.0K
09:25 178.80 178.80 178.80 178.80 0.0K
09:30 179.00 179.00 177.00 177.00 0.0K
09:35 177.00 179.00 177.00 179.00 0.0K
09:50 179.00 179.00 179.00 179.00 0.0K
10:00 179.00 179.00 179.00 179.00 0.0K
10:05 179.00 179.00 179.00 179.00 0.0K
10:10 179.00 179.00 177.00 177.00 0.0K
10:20 179.00 179.00 179.00 179.00 0.0K
10:30 179.00 179.00 179.00 179.00 0.0K
10:35 179.00 179.00 179.00 179.00 0.0K
10:45 179.00 179.00 178.00 178.00 0.0K
11:05 178.00 178.00 178.00 178.00 0.0K
11:10 179.00 179.00 178.00 178.00 0.0K
11:15 178.00 178.00 178.00 178.00 0.0K
11:40 178.00 178.00 178.00 178.00 0.0K
12:20 177.20 178.00 177.20 178.00 0.0K
12:25 178.00 179.00 178.00 179.00 0.1K
12:50 179.00 179.00 179.00 179.00 0.0K
13:10 179.00 179.00 179.00 179.00 0.0K
13:20 177.00 177.00 177.00 177.00 0.4K
13:40 177.00 177.00 177.00 177.00 0.0K
13:45 176.40 176.40 176.40 176.40 0.0K
14:00 177.00 177.00 177.00 177.00 0.0K
14:25 176.00 176.00 176.00 176.00 0.0K
14:35 176.00 176.00 176.00 176.00 0.0K
14:45 176.00 177.00 176.00 177.00 0.0K
15:35 176.00 176.00 176.00 176.00 0.1K
15:45 176.60 176.60 176.60 176.60 0.0K
15:50 176.60 176.60 176.60 176.60 0.0K
15:55 176.60 176.60 176.60 176.60 0.0K
16:00 177.20 177.20 177.20 177.20 0.0K
16:05 177.00 177.00 177.00 177.00 0.0K
16:10 177.20 177.20 177.20 177.20 0.0K
16:15 177.20 177.20 177.20 177.20 0.0K
16:20 177.20 177.20 177.20 177.20 0.0K
16:25 178.80 178.80 178.80 178.80 0.0K
16:35 178.80 178.80 178.80 178.80 0.0K
16:40 178.80 178.80 178.80 178.80 0.0K
16:45 178.80 178.80 178.80 178.80 0.0K
17:00 179.00 179.00 179.00 179.00 0.2K
17:05 179.00 179.00 179.00 179.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available