Voxel SA

VOXP
🏛️ poland →
162.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.20 179.20 179.20 179.20 0.0K
09:10 179.20 179.20 179.20 179.20 0.0K
09:30 178.80 178.80 178.80 178.80 0.0K
09:40 179.00 179.00 179.00 179.00 0.0K
09:45 178.80 178.80 178.80 178.80 0.0K
09:50 179.00 179.00 179.00 179.00 0.1K
09:55 179.00 179.00 178.80 178.80 0.0K
10:00 179.00 179.00 179.00 179.00 0.0K
10:10 179.00 179.00 179.00 179.00 0.0K
10:15 178.80 178.80 178.80 178.80 0.0K
10:35 178.80 179.00 178.80 179.00 0.0K
10:40 179.00 179.00 178.80 178.80 0.1K
11:00 179.00 179.00 179.00 179.00 0.0K
11:25 178.60 178.60 178.60 178.60 0.0K
11:50 179.00 179.00 178.40 178.40 0.0K
12:10 178.40 178.40 178.40 178.40 0.0K
12:15 178.40 178.40 178.40 178.40 0.0K
12:25 178.20 178.20 178.20 178.20 0.0K
12:45 178.20 178.20 178.20 178.20 0.0K
12:50 178.40 178.40 178.40 178.40 0.0K
12:55 179.00 179.00 179.00 179.00 0.0K
13:10 177.00 177.00 177.00 177.00 0.0K
13:25 178.00 178.00 178.00 178.00 0.0K
13:30 178.00 178.00 178.00 178.00 0.1K
13:45 178.80 178.80 178.80 178.80 0.0K
14:50 178.00 179.00 178.00 179.00 0.0K
15:00 179.00 179.00 179.00 179.00 0.0K
15:05 179.00 179.00 179.00 179.00 0.0K
15:20 179.00 179.00 178.00 178.00 0.0K
15:25 177.00 177.00 177.00 177.00 0.0K
15:55 178.40 178.40 178.40 178.40 0.0K
16:00 177.20 177.20 177.20 177.20 0.0K
16:10 177.20 177.20 177.20 177.20 0.0K
16:20 177.00 177.00 177.00 177.00 0.0K
16:25 178.00 178.00 178.00 178.00 0.0K
16:45 177.40 178.60 177.40 178.60 0.0K
17:05 178.60 178.60 178.60 178.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available