Voxel SA

VOXP
🏛️ poland →
162.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 176.00 176.00 176.00 176.00 0.6K
09:10 176.00 176.00 176.00 176.00 0.0K
09:25 176.00 176.00 176.00 176.00 0.0K
09:30 176.00 176.00 176.00 176.00 0.0K
09:35 175.60 175.60 175.40 175.40 0.0K
09:40 174.20 174.20 174.20 174.20 0.0K
09:50 175.40 175.40 175.40 175.40 0.0K
09:55 176.00 176.00 176.00 176.00 0.0K
10:00 176.00 176.00 176.00 176.00 0.0K
11:05 176.00 176.00 176.00 176.00 0.0K
11:25 176.00 176.00 176.00 176.00 0.0K
11:30 176.00 176.00 176.00 176.00 0.0K
11:45 175.20 175.20 175.20 175.20 0.0K
12:40 176.00 176.00 176.00 176.00 0.0K
12:45 176.00 176.00 176.00 176.00 0.7K
13:10 175.60 175.60 175.00 175.00 0.0K
13:30 177.00 177.00 177.00 177.00 0.0K
13:35 177.00 177.00 177.00 177.00 0.0K
13:50 175.40 175.40 175.40 175.40 0.0K
13:55 177.00 177.00 177.00 177.00 0.0K
14:15 177.00 177.00 177.00 177.00 0.0K
14:35 177.00 177.00 177.00 177.00 0.0K
15:00 177.00 177.00 177.00 177.00 0.0K
15:10 175.40 175.40 175.40 175.40 0.0K
15:50 176.00 176.00 176.00 176.00 0.0K
15:55 175.00 175.00 175.00 175.00 0.0K
16:15 175.00 175.00 175.00 175.00 0.0K
16:25 175.00 175.00 175.00 175.00 0.0K
16:45 176.00 176.00 176.00 176.00 0.0K
17:00 175.00 175.00 175.00 175.00 0.1K
17:05 175.00 175.00 175.00 175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available