168.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 09:30 | 170.00 | 170.00 | 170.00 | 170.00 | 4.4K |
| 09:40 | 170.00 | 170.00 | 169.20 | 169.20 | 0.0K |
| 09:45 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0K |
| 10:00 | 169.20 | 170.00 | 169.00 | 169.00 | 0.2K |
| 10:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 10:35 | 169.60 | 170.00 | 169.60 | 170.00 | 0.1K |
| 10:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 10:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:00 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 11:10 | 169.80 | 170.00 | 169.80 | 170.00 | 0.0K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:05 | 169.80 | 170.00 | 169.80 | 170.00 | 3.0K |
| 12:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 12:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:35 | 169.80 | 170.00 | 169.80 | 170.00 | 0.1K |
| 14:40 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0K |
| 14:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:15 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 15:40 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 16:00 | 169.80 | 169.80 | 169.60 | 169.60 | 0.0K |
| 16:25 | 169.80 | 169.80 | 169.60 | 169.60 | 0.2K |
| 16:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 17:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 17:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |