Voyager Acquisition

VACH
🏛️ usa →
10.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 10.58 10.58 10.58 10.58 1.5K
15:31 10.50 10.50 10.50 10.50 0.8K
15:59 10.59 10.59 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 10.45 10.50 10.48 10.50 0.0M
2025-09-29 10.45 10.45 10.45 10.45 0.0M
2025-09-26 10.46 10.46 10.46 10.46 0.0M
2025-09-25 10.45 10.45 10.45 10.45 0.0M
2025-09-24 10.50 10.50 10.45 10.45 0.0M
2025-09-23 10.57 10.59 10.50 10.59 0.0M
2025-09-19 10.43 10.43 10.43 10.43 0.0M
2025-09-18 10.43 10.45 10.42 10.45 0.0M
2025-09-17 10.44 10.44 10.44 10.44 0.0M
2025-09-16 10.43 10.44 10.43 10.44 0.0M
2025-09-15 10.43 10.46 10.43 10.46 0.0M
2025-09-12 10.43 10.43 10.42 10.42 0.0M
2025-09-11 10.43 10.43 10.42 10.42 0.0M
2025-09-10 10.43 10.43 10.43 10.43 0.0M
2025-09-09 10.42 10.42 10.42 10.42 0.0M
2025-09-08 10.42 10.42 10.42 10.42 0.0M
2025-09-05 10.42 10.42 10.42 10.42 0.0M
2025-09-04 10.42 10.42 10.42 10.42 0.0M
2025-09-03 10.42 10.45 10.42 10.45 0.0M
2025-09-02 10.45 10.45 10.42 10.43 0.0M
2025-08-29 10.45 10.45 10.42 10.42 0.0M
2025-08-28 10.45 10.45 10.42 10.42 0.0M
2025-08-27 10.43 10.43 10.42 10.42 0.0M
2025-08-26 10.42 10.42 10.42 10.42 0.0M
2025-08-25 10.41 10.42 10.41 10.42 0.0M
2025-08-22 10.42 10.42 10.42 10.42 0.0M
2025-08-21 10.42 10.42 10.41 10.42 0.0M
2025-08-20 10.41 10.42 10.40 10.41 0.0M
2025-08-19 10.41 10.41 10.40 10.40 0.0M
2025-08-18 10.40 10.42 10.40 10.42 0.0M
2025-08-15 10.40 10.42 10.40 10.42 0.0M
2025-08-14 10.45 10.45 10.40 10.41 0.0M
2025-08-13 10.40 10.40 10.40 10.40 0.0M
2025-08-12 10.40 10.40 10.40 10.40 0.0M
2025-08-11 10.40 10.40 10.40 10.40 0.0M
2025-08-08 10.40 10.40 10.40 10.40 0.0M
2025-08-07 10.40 10.40 10.40 10.40 0.0M
2025-08-06 10.40 10.40 10.40 10.40 0.0M
2025-08-05 10.39 10.40 10.39 10.40 0.0M
2025-08-04 10.40 10.40 10.39 10.40 0.0M
2025-08-01 10.38 10.39 10.38 10.39 0.0M
2025-07-31 10.38 10.39 10.38 10.38 0.0M
2025-07-30 10.40 10.40 10.39 10.39 0.0M
2025-07-29 10.40 10.40 10.40 10.40 0.0M
2025-07-28 10.41 10.41 10.38 10.40 0.0M
2025-07-25 10.38 10.39 10.38 10.39 0.0M
2025-07-24 10.38 10.39 10.38 10.39 0.0M
2025-07-23 10.38 10.40 10.38 10.39 0.0M
2025-07-22 10.38 10.39 10.38 10.39 0.0M
2025-07-21 10.38 10.41 10.37 10.39 0.0M
2025-07-18 10.39 10.40 10.37 10.40 0.0M
2025-07-17 10.39 10.41 10.39 10.41 0.0M
2025-07-16 10.38 10.41 10.38 10.41 0.0M
2025-07-15 10.41 10.41 10.41 10.41 0.0M
2025-07-14 10.37 10.41 10.37 10.41 0.0M
2025-07-10 10.41 10.41 10.41 10.41 0.0M
2025-07-09 10.41 10.41 10.40 10.40 0.0M
2025-07-08 10.40 10.40 10.40 10.40 0.0M
2025-07-07 10.41 10.41 10.41 10.41 0.0M
2025-07-03 10.42 10.42 10.41 10.41 0.0M
2025-07-02 10.39 10.39 10.39 10.39 0.0M
2025-07-01 10.39 10.39 10.39 10.39 0.0M
2025-06-30 10.39 10.39 10.39 10.39 0.0M
2025-06-27 10.40 10.40 10.40 10.40 0.0M
2025-06-26 10.39 10.39 10.39 10.39 0.0M
2025-06-25 10.38 10.39 10.38 10.39 0.0M
2025-06-24 10.38 10.39 10.38 10.39 0.3M
2025-06-23 10.39 10.39 10.37 10.38 0.2M
2025-06-20 10.38 10.38 10.38 10.38 0.0M
2025-06-18 10.38 10.38 10.37 10.37 0.1M
2025-06-17 10.38 10.38 10.37 10.38 0.0M
2025-06-16 10.38 10.38 10.38 10.38 0.1M
2025-06-13 10.38 10.38 10.38 10.38 0.4M
2025-06-12 10.36 10.38 10.36 10.38 0.4M
2025-06-11 10.39 10.39 10.37 10.37 0.6M
2025-06-10 10.38 10.38 10.36 10.37 0.0M
2025-06-09 10.33 10.34 10.34 10.34 0.0M
2025-06-06 10.36 10.36 10.36 10.36 0.0M
2025-06-05 10.39 10.39 10.38 10.38 0.0M
2025-06-04 10.39 10.35 10.35 10.35 0.0M
2025-06-03 10.32 10.33 10.31 10.33 0.0M
2025-06-02 10.33 10.33 10.33 10.33 0.0M
2025-05-30 10.31 10.31 10.31 10.31 0.0M
2025-05-29 10.31 10.31 10.31 10.31 0.0M
2025-05-23 10.31 10.31 10.31 10.31 0.0M
2025-05-21 10.31 10.31 10.31 10.31 0.0M
2025-05-20 10.32 10.33 10.32 10.32 0.0M
2025-05-19 10.32 10.32 10.29 10.29 0.2M
2025-05-16 10.30 10.30 10.30 10.30 0.0M
2025-05-15 10.30 10.31 10.31 10.31 0.0M
2025-05-14 10.31 10.31 10.31 10.31 0.0M
2025-05-13 10.29 10.29 10.29 10.29 0.0M
2025-05-12 10.31 10.33 10.30 10.30 0.0M
2025-05-09 10.30 10.30 10.29 10.29 0.0M
2025-05-08 10.30 10.30 10.29 10.29 0.0M
2025-05-07 10.30 10.30 10.28 10.28 0.1M
2025-05-06 10.30 10.30 10.29 10.29 0.3M
2025-05-05 10.30 10.30 10.30 10.30 0.0M
2025-05-02 10.30 10.30 10.28 10.29 0.0M
2025-05-01 10.28 10.28 10.27 10.28 0.1M
2025-04-30 10.26 10.28 10.26 10.28 0.1M
2025-04-29 10.26 10.28 10.26 10.26 0.8M
2025-04-28 10.26 10.26 10.25 10.25 0.0M
2025-04-25 10.24 10.26 10.24 10.25 0.0M
2025-04-24 10.24 10.26 10.24 10.25 0.1M
2025-04-23 10.27 10.27 10.25 10.26 2.0M
2025-04-22 10.21 10.21 10.21 10.21 0.0M
2025-04-21 10.25 10.25 10.25 10.25 0.0M
2025-04-17 10.26 10.26 10.26 10.26 0.0M
2025-04-16 10.24 10.25 10.21 10.21 0.0M
2025-04-15 10.24 10.25 10.21 10.21 0.0M
2025-04-14 10.24 10.25 10.21 10.21 0.0M
2025-04-11 10.25 10.28 10.25 10.25 0.0M
2025-04-10 10.23 10.25 10.22 10.24 0.0M
2025-04-09 10.20 10.20 10.20 10.20 0.1M
2025-04-08 10.19 10.23 10.19 10.23 0.0M
2025-04-07 10.20 10.22 10.20 10.22 0.0M
2025-04-04 10.20 10.20 10.20 10.20 0.0M
2025-04-03 10.20 10.20 10.20 10.20 0.0M
2025-04-02 10.20 10.20 10.20 10.20 0.0M
2025-04-01 10.20 10.20 10.20 10.20 0.0M
2025-03-31 10.17 10.21 10.17 10.18 0.0M
2025-03-27 10.22 10.22 10.20 10.21 0.0M
2025-03-26 10.19 10.19 10.17 10.17 0.0M
2025-03-25 10.19 10.19 10.17 10.17 0.0M
2025-03-24 10.19 10.20 10.18 10.20 0.0M
2025-03-21 10.19 10.20 10.18 10.20 0.0M
2025-03-20 10.19 10.20 10.18 10.20 0.0M
2025-03-19 10.19 10.20 10.18 10.20 0.0M
2025-03-18 10.19 10.19 10.16 10.16 0.0M
2025-03-17 10.16 10.19 10.16 10.16 0.0M
2025-03-14 10.16 10.16 10.16 10.16 0.0M
2025-03-13 10.16 10.16 10.16 10.16 0.0M
2025-03-12 10.19 10.19 10.19 10.19 0.0M
2025-03-11 10.15 10.15 10.15 10.15 0.0M
2025-03-10 10.18 10.18 10.16 10.16 0.0M
2025-03-07 10.14 10.18 10.14 10.18 0.0M
2025-03-06 10.14 10.14 10.14 10.14 0.0M
2025-03-05 10.17 10.18 10.16 10.18 0.0M
2025-03-04 10.17 10.17 10.13 10.13 0.0M
2025-03-03 10.13 10.14 10.13 10.14 0.2M
2025-02-28 10.17 10.17 10.16 10.16 0.0M
2025-02-26 10.14 10.17 10.12 10.12 0.0M
2025-02-25 10.13 10.13 10.12 10.12 0.0M
2025-02-24 10.13 10.13 10.12 10.12 0.0M
2025-02-21 10.12 10.12 10.12 10.12 0.3M
2025-02-20 10.11 10.13 10.11 10.13 0.1M
2025-02-19 10.12 10.12 10.11 10.11 0.2M
2025-02-18 10.12 10.12 10.12 10.12 0.0M
2025-02-14 10.14 10.14 10.14 10.14 0.0M
2025-02-13 10.12 10.13 10.11 10.11 0.4M
2025-02-12 10.11 10.11 10.11 10.11 0.1M
2025-02-11 10.14 10.15 10.10 10.11 0.0M
2025-02-10 10.09 10.11 10.09 10.11 0.1M
2025-02-07 10.08 10.09 10.08 10.09 0.0M
2025-02-06 10.10 10.10 10.10 10.10 0.0M
2025-02-05 10.09 10.09 10.08 10.08 0.0M
2025-02-04 10.08 10.08 10.08 10.08 0.0M
2025-02-03 10.08 10.09 10.08 10.09 0.0M
2025-01-31 10.07 10.07 10.07 10.07 0.0M
2025-01-30 10.09 10.09 10.07 10.07 0.0M
2025-01-28 10.08 10.08 10.08 10.08 0.0M
2025-01-27 10.07 10.08 10.06 10.07 0.0M
2025-01-24 10.07 10.08 10.07 10.08 0.0M
2025-01-23 10.07 10.07 10.07 10.07 0.0M
2025-01-22 10.07 10.11 10.07 10.11 0.0M
2025-01-21 10.07 10.08 10.07 10.07 0.0M
2025-01-17 10.07 10.11 10.07 10.11 0.1M
2025-01-16 10.10 10.10 10.10 10.10 0.0M
2025-01-15 10.11 10.11 10.07 10.07 0.0M
2025-01-14 10.11 10.11 10.07 10.07 0.0M
2025-01-13 10.11 10.12 10.11 10.11 0.0M
2025-01-10 10.12 10.12 10.07 10.08 0.0M
2025-01-08 10.12 10.12 10.12 10.12 0.0M
2025-01-07 10.12 10.12 10.12 10.12 0.0M
2025-01-06 10.06 10.10 10.05 10.10 0.0M
2025-01-03 10.04 10.05 10.04 10.05 0.1M
2025-01-02 10.03 10.05 10.03 10.03 0.4M