Voyager Therapeutics Inc

VYGR
🏛️ usa →
4.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.11 4.06 4.11 5.6K
09:31 4.13 4.13 4.13 4.13 0.2K
09:32 4.12 4.12 4.10 4.10 0.9K
09:34 4.17 4.17 4.17 4.17 0.2K
09:35 4.13 4.15 4.13 4.15 2.3K
09:36 4.16 4.16 4.16 4.16 0.3K
09:37 4.14 4.14 4.14 4.14 0.2K
09:38 4.16 4.16 4.14 4.14 0.8K
09:39 4.15 4.15 4.15 4.15 1.8K
09:40 4.14 4.14 4.14 4.14 0.2K
09:41 4.16 4.16 4.16 4.16 0.6K
09:43 4.18 4.18 4.18 4.18 0.1K
09:45 4.17 4.17 4.17 4.17 1.7K
09:47 4.17 4.17 4.17 4.17 0.4K
09:48 4.18 4.18 4.18 4.18 0.8K
09:50 4.18 4.18 4.18 4.18 1.9K
09:51 4.17 4.18 4.17 4.18 3.0K
09:52 4.18 4.18 4.18 4.18 0.3K
09:54 4.18 4.18 4.18 4.18 0.9K
09:55 4.18 4.18 4.18 4.18 0.5K
09:56 4.17 4.17 4.17 4.17 0.3K
09:57 4.15 4.15 4.15 4.15 4.0K
09:58 4.16 4.16 4.16 4.16 0.1K
09:59 4.17 4.18 4.17 4.18 1.3K
10:00 4.17 4.17 4.17 4.17 4.1K
10:01 4.17 4.17 4.17 4.17 0.8K
10:02 4.17 4.17 4.15 4.15 2.0K
10:04 4.14 4.15 4.14 4.15 22.7K
10:05 4.15 4.16 4.15 4.15 5.3K
10:06 4.15 4.15 4.15 4.15 0.3K
10:07 4.14 4.14 4.14 4.14 0.1K
10:08 4.14 4.15 4.14 4.15 0.9K
10:09 4.14 4.14 4.14 4.14 0.6K
10:10 4.15 4.15 4.15 4.15 0.4K
10:13 4.14 4.14 4.13 4.13 1.1K
10:15 4.14 4.14 4.14 4.14 0.4K
10:16 4.14 4.15 4.14 4.15 0.4K
10:17 4.15 4.15 4.15 4.15 0.1K
10:18 4.15 4.15 4.15 4.15 0.3K
10:19 4.14 4.14 4.14 4.14 0.4K
10:20 4.14 4.14 4.14 4.14 1.5K
10:23 4.13 4.13 4.13 4.13 0.4K
10:24 4.12 4.12 4.12 4.12 0.8K
10:25 4.12 4.12 4.12 4.12 0.2K
10:26 4.11 4.11 4.11 4.11 0.5K
10:29 4.11 4.11 4.11 4.11 0.7K
10:33 4.11 4.11 4.11 4.11 2.7K
10:34 4.12 4.12 4.12 4.12 0.1K
10:35 4.12 4.12 4.11 4.11 1.5K
10:37 4.12 4.12 4.12 4.12 1.0K
10:45 4.13 4.13 4.13 4.13 0.1K
10:46 4.13 4.13 4.13 4.13 0.4K
10:47 4.13 4.13 4.13 4.13 0.3K
10:48 4.13 4.13 4.12 4.13 0.9K
10:49 4.13 4.13 4.13 4.13 1.0K
10:50 4.12 4.12 4.12 4.12 0.2K
10:51 4.13 4.13 4.13 4.13 1.5K
10:55 4.12 4.12 4.12 4.12 0.4K
10:56 4.12 4.12 4.12 4.12 0.2K
10:57 4.12 4.12 4.12 4.12 0.2K
10:58 4.12 4.12 4.12 4.12 0.3K
11:03 4.13 4.13 4.13 4.13 1.0K
11:04 4.12 4.12 4.12 4.12 0.3K
11:05 4.13 4.13 4.13 4.13 0.6K
11:06 4.13 4.13 4.13 4.13 2.4K
11:07 4.14 4.14 4.14 4.14 0.4K
11:08 4.14 4.14 4.14 4.14 0.5K
11:11 4.13 4.14 4.13 4.14 0.4K
11:14 4.13 4.13 4.13 4.13 2.2K
11:18 4.14 4.14 4.14 4.14 0.3K
11:19 4.14 4.15 4.14 4.15 6.2K
11:20 4.14 4.14 4.14 4.14 0.6K
11:23 4.14 4.14 4.14 4.14 0.3K
11:26 4.15 4.15 4.15 4.15 1.1K
11:32 4.15 4.15 4.15 4.15 1.0K
11:36 4.16 4.16 4.16 4.16 0.9K
11:42 4.14 4.14 4.14 4.14 0.4K
11:55 4.15 4.15 4.15 4.15 0.2K
11:56 4.15 4.15 4.15 4.15 0.6K
11:57 4.14 4.14 4.14 4.14 1.4K
11:58 4.14 4.14 4.14 4.14 0.1K
11:59 4.13 4.13 4.13 4.13 0.4K
12:00 4.14 4.14 4.14 4.14 0.3K
12:02 4.13 4.13 4.13 4.13 1.4K
12:06 4.13 4.13 4.12 4.12 1.5K
12:07 4.12 4.12 4.12 4.12 0.6K
12:12 4.12 4.12 4.12 4.12 0.1K
12:15 4.12 4.12 4.12 4.12 1.2K
12:19 4.13 4.13 4.13 4.13 0.6K
12:20 4.13 4.13 4.13 4.13 0.2K
12:21 4.13 4.13 4.13 4.13 0.5K
12:25 4.13 4.13 4.12 4.12 1.4K
12:27 4.14 4.14 4.14 4.14 2.6K
12:28 4.14 4.14 4.14 4.14 5.9K
12:37 4.13 4.13 4.13 4.13 1.3K
12:39 4.14 4.14 4.14 4.14 0.3K
12:44 4.14 4.14 4.14 4.14 0.4K
12:46 4.14 4.14 4.14 4.14 0.9K
12:48 4.15 4.15 4.15 4.15 0.2K
12:50 4.15 4.15 4.15 4.15 0.2K
12:51 4.15 4.15 4.15 4.15 0.1K
12:52 4.15 4.15 4.15 4.15 0.5K
12:53 4.15 4.15 4.15 4.15 0.1K
12:54 4.16 4.16 4.16 4.16 0.3K
12:55 4.15 4.15 4.15 4.15 0.6K
12:56 4.15 4.15 4.15 4.15 0.3K
12:57 4.15 4.15 4.15 4.15 0.5K
12:59 4.15 4.15 4.15 4.15 0.4K
13:07 4.16 4.16 4.16 4.16 0.1K
13:11 4.16 4.16 4.16 4.16 1.1K
13:15 4.17 4.17 4.17 4.17 0.2K
13:16 4.18 4.18 4.17 4.17 1.3K
13:23 4.17 4.17 4.17 4.17 0.5K
13:24 4.17 4.17 4.17 4.17 0.5K
13:26 4.19 4.19 4.19 4.19 0.5K
13:29 4.19 4.19 4.19 4.19 0.7K
13:32 4.18 4.18 4.18 4.18 0.7K
13:34 4.19 4.19 4.19 4.19 0.7K
13:35 4.18 4.19 4.18 4.19 3.6K
13:37 4.19 4.19 4.19 4.19 0.1K
13:40 4.18 4.18 4.18 4.18 0.6K
13:43 4.18 4.18 4.18 4.18 1.3K
13:45 4.17 4.17 4.17 4.17 0.1K
13:46 4.17 4.17 4.17 4.17 1.0K
13:47 4.18 4.27 4.18 4.27 70.0K
13:48 4.27 4.28 4.26 4.28 17.0K
13:49 4.28 4.30 4.28 4.30 11.9K
13:50 4.29 4.31 4.28 4.29 30.0K
13:51 4.29 4.33 4.29 4.32 11.2K
13:52 4.33 4.34 4.32 4.34 4.3K
13:53 4.35 4.35 4.35 4.35 4.9K
13:54 4.35 4.35 4.35 4.35 1.2K
13:55 4.34 4.34 4.31 4.31 3.6K
13:56 4.31 4.38 4.30 4.38 52.0K
13:57 4.38 4.40 4.36 4.40 28.2K
13:58 4.37 4.38 4.37 4.38 3.2K
13:59 4.37 4.40 4.37 4.40 8.7K
14:00 4.40 4.41 4.39 4.40 6.6K
14:01 4.40 4.40 4.36 4.37 20.3K
14:02 4.38 4.38 4.37 4.37 0.8K
14:03 4.37 4.40 4.37 4.39 18.4K
14:04 4.39 4.39 4.39 4.39 1.3K
14:05 4.37 4.40 4.37 4.40 4.5K
14:06 4.39 4.39 4.39 4.39 1.7K
14:07 4.41 4.41 4.41 4.41 0.7K
14:08 4.42 4.42 4.41 4.41 1.7K
14:09 4.42 4.43 4.42 4.43 2.0K
14:10 4.43 4.45 4.43 4.45 5.5K
14:11 4.45 4.45 4.45 4.45 0.9K
14:12 4.45 4.46 4.45 4.46 5.5K
14:13 4.46 4.47 4.46 4.46 0.8K
14:14 4.45 4.50 4.45 4.49 6.0K
14:16 4.47 4.47 4.44 4.45 7.8K
14:17 4.46 4.47 4.46 4.47 1.6K
14:18 4.47 4.47 4.43 4.44 9.1K
14:19 4.44 4.44 4.44 4.44 0.5K
14:20 4.45 4.47 4.45 4.47 1.5K
14:21 4.47 4.49 4.47 4.47 28.3K
14:22 4.47 4.47 4.47 4.47 4.0K
14:23 4.46 4.46 4.45 4.45 13.7K
14:25 4.45 4.45 4.45 4.45 0.3K
14:26 4.45 4.45 4.45 4.45 1.9K
14:27 4.45 4.45 4.45 4.45 0.9K
14:28 4.45 4.45 4.45 4.45 1.2K
14:29 4.43 4.44 4.43 4.44 1.3K
14:30 4.45 4.46 4.45 4.46 1.0K
14:31 4.48 4.48 4.48 4.48 0.5K
14:32 4.49 4.49 4.49 4.49 6.0K
14:33 4.48 4.49 4.48 4.49 5.8K
14:34 4.49 4.49 4.49 4.49 0.2K
14:35 4.49 4.49 4.49 4.49 4.6K
14:36 4.49 4.49 4.49 4.49 2.2K
14:37 4.48 4.49 4.48 4.49 3.7K
14:39 4.48 4.49 4.48 4.49 0.9K
14:40 4.48 4.49 4.47 4.47 6.1K
14:41 4.46 4.47 4.46 4.47 6.0K
14:42 4.48 4.48 4.44 4.44 21.2K
14:43 4.46 4.46 4.46 4.46 0.9K
14:44 4.46 4.46 4.46 4.47 1.7K
14:45 4.46 4.46 4.45 4.46 1.1K
14:46 4.46 4.46 4.46 4.46 0.2K
14:47 4.46 4.46 4.45 4.45 6.7K
14:48 4.43 4.45 4.43 4.44 10.6K
14:50 4.40 4.41 4.40 4.40 40.2K
14:51 4.41 4.43 4.41 4.43 7.0K
14:52 4.42 4.42 4.41 4.41 7.0K
14:53 4.40 4.42 4.40 4.42 0.7K
14:54 4.42 4.42 4.42 4.42 1.6K
14:55 4.43 4.43 4.42 4.42 3.2K
14:56 4.42 4.42 4.42 4.42 0.2K
14:57 4.43 4.43 4.42 4.42 1.9K
14:58 4.43 4.43 4.43 4.43 0.7K
14:59 4.44 4.44 4.44 4.44 1.2K
15:00 4.44 4.45 4.43 4.45 3.8K
15:01 4.45 4.45 4.44 4.44 5.4K
15:02 4.45 4.45 4.45 4.45 2.0K
15:03 4.45 4.45 4.45 4.45 0.2K
15:04 4.45 4.45 4.45 4.45 1.5K
15:05 4.45 4.45 4.44 4.44 4.7K
15:06 4.45 4.45 4.44 4.44 5.4K
15:07 4.45 4.45 4.45 4.45 5.5K
15:08 4.45 4.45 4.45 4.45 0.2K
15:09 4.45 4.45 4.44 4.44 0.8K
15:10 4.44 4.44 4.44 4.44 6.1K
15:14 4.44 4.44 4.44 4.44 0.1K
15:15 4.45 4.45 4.45 4.45 3.4K
15:16 4.45 4.45 4.45 4.45 0.6K
15:18 4.45 4.45 4.45 4.45 1.2K
15:19 4.45 4.49 4.45 4.49 12.0K
15:20 4.49 4.49 4.49 4.49 3.5K
15:21 4.49 4.49 4.49 4.49 0.8K
15:22 4.49 4.49 4.49 4.49 0.1K
15:23 4.49 4.49 4.47 4.47 4.5K
15:24 4.47 4.48 4.47 4.48 0.7K
15:25 4.48 4.48 4.47 4.48 7.8K
15:26 4.47 4.47 4.47 4.47 1.6K
15:27 4.47 4.47 4.47 4.47 6.3K
15:28 4.48 4.48 4.47 4.47 3.5K
15:29 4.48 4.48 4.48 4.48 2.4K
15:30 4.51 4.51 4.50 4.50 16.4K
15:31 4.50 4.50 4.50 4.50 0.6K
15:32 4.50 4.50 4.50 4.50 0.7K
15:33 4.50 4.50 4.50 4.50 1.5K
15:34 4.50 4.50 4.49 4.50 1.2K
15:35 4.50 4.50 4.47 4.47 9.5K
15:36 4.48 4.48 4.48 4.48 2.8K
15:38 4.47 4.47 4.47 4.47 2.1K
15:39 4.47 4.47 4.47 4.47 0.3K
15:40 4.47 4.48 4.47 4.48 4.2K
15:41 4.48 4.48 4.48 4.48 0.4K
15:42 4.48 4.48 4.47 4.48 15.1K
15:43 4.48 4.48 4.47 4.48 4.1K
15:44 4.47 4.48 4.47 4.48 7.3K
15:46 4.48 4.48 4.48 4.48 0.3K
15:47 4.48 4.49 4.48 4.48 1.4K
15:48 4.49 4.49 4.48 4.48 4.3K
15:49 4.47 4.48 4.47 4.48 2.1K
15:50 4.48 4.50 4.48 4.49 11.1K
15:51 4.49 4.49 4.49 4.49 1.7K
15:52 4.49 4.49 4.49 4.49 4.3K
15:53 4.49 4.49 4.49 4.49 3.9K
15:54 4.49 4.50 4.49 4.50 3.3K
15:55 4.50 4.51 4.50 4.50 13.6K
15:56 4.50 4.50 4.50 4.50 7.4K
15:57 4.50 4.51 4.50 4.51 5.7K
15:58 4.51 4.51 4.51 4.51 11.1K
15:59 4.51 4.52 4.51 4.52 66.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 4.10 4.53 4.06 4.52 1.0M
2025-09-25 4.20 4.20 4.02 4.09 0.5M
2025-09-24 4.16 4.26 4.05 4.25 0.6M
2025-09-23 4.22 4.25 4.01 4.10 0.7M
2025-09-22 4.25 4.31 4.04 4.22 0.9M
2025-09-19 4.50 4.52 4.23 4.27 0.9M
2025-09-18 4.34 4.56 4.32 4.49 0.7M
2025-09-17 4.25 4.53 4.20 4.26 0.9M
2025-09-16 4.22 4.45 4.19 4.25 1.0M
2025-09-15 4.18 4.22 4.04 4.21 0.5M
2025-09-12 4.42 4.51 4.15 4.18 1.0M
2025-09-11 4.16 4.47 4.15 4.38 1.3M
2025-09-10 4.02 4.31 4.00 4.16 0.7M
2025-09-09 4.26 4.28 3.91 4.01 0.6M
2025-09-08 4.36 4.37 4.07 4.26 0.9M
2025-09-05 3.92 4.31 3.87 4.24 1.4M
2025-09-04 3.68 3.92 3.58 3.88 0.8M
2025-09-03 3.58 3.92 3.58 3.68 0.8M
2025-09-02 3.34 3.66 3.33 3.58 0.7M
2025-08-29 3.40 3.48 3.32 3.36 0.2M
2025-08-28 3.43 3.49 3.36 3.40 0.3M
2025-08-27 3.40 3.48 3.38 3.42 0.4M
2025-08-26 3.35 3.46 3.34 3.42 0.4M
2025-08-25 3.40 3.45 3.30 3.34 0.5M
2025-08-22 3.38 3.53 3.35 3.43 0.6M
2025-08-21 3.32 3.41 3.28 3.36 0.4M
2025-08-20 3.52 3.57 3.31 3.35 0.6M
2025-08-19 3.82 3.88 3.54 3.56 0.8M
2025-08-18 3.72 3.90 3.68 3.84 0.4M
2025-08-15 3.79 3.89 3.69 3.73 0.6M
2025-08-14 3.59 3.79 3.50 3.72 0.6M
2025-08-13 3.43 3.77 3.41 3.65 1.3M
2025-08-12 3.14 3.41 3.09 3.39 0.9M
2025-08-11 3.15 3.18 2.99 3.08 0.8M
2025-08-08 3.24 3.26 3.01 3.14 1.2M
2025-08-07 3.40 3.47 3.08 3.22 1.0M
2025-08-06 3.36 3.51 3.26 3.40 1.0M
2025-08-05 3.19 3.57 3.10 3.38 1.3M
2025-08-04 2.98 3.34 2.88 3.21 1.5M
2025-08-01 3.15 3.17 2.95 2.96 0.9M
2025-07-31 3.45 3.46 3.16 3.19 1.0M
2025-07-30 3.29 3.79 3.26 3.46 1.8M
2025-07-29 3.30 3.33 3.15 3.20 0.5M
2025-07-28 3.24 3.35 3.23 3.27 0.4M
2025-07-25 3.34 3.38 3.22 3.24 0.6M
2025-07-24 3.30 3.40 3.26 3.31 0.6M
2025-07-23 3.20 3.37 3.16 3.28 0.6M
2025-07-22 3.17 3.25 3.16 3.16 0.3M
2025-07-21 3.23 3.36 3.15 3.17 0.5M
2025-07-18 3.25 3.30 3.16 3.24 0.5M
2025-07-17 3.27 3.35 3.22 3.22 0.4M
2025-07-16 3.15 3.32 3.15 3.27 0.6M
2025-07-15 3.46 3.48 3.07 3.08 0.8M
2025-07-14 3.47 3.54 3.36 3.43 0.5M
2025-07-11 3.57 3.62 3.46 3.49 0.8M
2025-07-10 3.50 3.72 3.50 3.55 0.9M
2025-07-09 3.20 3.50 3.20 3.47 1.1M
2025-07-08 3.07 3.21 3.07 3.18 0.4M
2025-07-07 3.18 3.20 3.00 3.04 0.4M
2025-07-03 3.20 3.28 3.17 3.20 0.3M
2025-07-02 3.13 3.43 3.13 3.20 0.7M
2025-07-01 3.09 3.17 3.00 3.12 0.7M
2025-06-30 2.96 3.17 2.94 3.11 1.0M
2025-06-27 2.98 3.00 2.83 2.96 1.1M
2025-06-26 2.94 2.99 2.85 2.97 0.7M
2025-06-25 3.01 3.03 2.91 2.94 0.5M
2025-06-24 2.96 3.09 2.88 3.00 0.6M
2025-06-23 2.95 2.96 2.83 2.94 0.6M
2025-06-20 3.09 3.10 2.92 2.97 0.7M
2025-06-18 3.11 3.21 3.02 3.04 0.6M
2025-06-17 3.36 3.38 3.08 3.12 0.9M
2025-06-16 3.37 3.38 3.26 3.31 0.5M
2025-06-13 3.50 3.50 3.24 3.30 0.9M
2025-06-12 3.35 3.63 3.31 3.60 0.9M
2025-06-11 3.54 3.63 3.37 3.38 0.9M
2025-06-10 3.36 3.50 3.32 3.46 0.6M
2025-06-09 3.58 3.63 3.29 3.35 0.7M
2025-06-06 3.32 3.64 3.31 3.54 1.0M
2025-06-05 3.36 3.47 3.23 3.30 0.5M
2025-06-04 3.25 3.51 3.24 3.32 1.0M
2025-06-03 3.35 3.44 3.23 3.28 1.4M
2025-06-02 3.16 3.73 3.15 3.29 4.4M
2025-05-30 2.82 2.86 2.65 2.74 0.4M
2025-05-29 2.76 2.82 2.73 2.82 0.3M
2025-05-28 2.82 2.87 2.71 2.73 0.5M
2025-05-27 2.99 2.99 2.81 2.82 0.4M
2025-05-23 2.90 2.98 2.87 2.92 0.3M
2025-05-22 3.13 3.16 2.97 2.99 0.3M
2025-05-21 3.38 3.39 3.14 3.15 0.3M
2025-05-20 3.43 3.52 3.37 3.40 0.4M
2025-05-19 3.27 3.45 3.27 3.43 0.4M
2025-05-16 3.28 3.36 3.20 3.30 0.4M
2025-05-15 3.17 3.34 3.10 3.28 0.3M
2025-05-14 3.27 3.34 3.17 3.19 0.3M
2025-05-13 3.38 3.40 3.20 3.28 0.4M
2025-05-12 3.26 3.48 3.25 3.35 0.7M
2025-05-09 3.43 3.54 3.17 3.17 0.8M
2025-05-08 3.30 3.44 3.17 3.43 0.2M
2025-05-07 3.24 3.32 3.17 3.28 0.3M
2025-05-06 3.47 3.47 3.21 3.25 0.4M
2025-05-05 3.62 3.65 3.48 3.49 0.3M
2025-05-02 3.57 3.69 3.56 3.64 0.3M
2025-05-01 3.57 3.66 3.48 3.55 0.3M
2025-04-30 3.52 3.63 3.46 3.56 0.2M
2025-04-29 3.53 3.62 3.47 3.59 0.2M
2025-04-28 3.47 3.54 3.44 3.53 0.2M
2025-04-25 3.51 3.58 3.42 3.47 0.2M
2025-04-24 3.49 3.55 3.43 3.53 0.2M
2025-04-23 3.47 3.60 3.44 3.49 0.3M
2025-04-22 3.27 3.39 3.19 3.37 0.3M
2025-04-21 3.13 3.36 3.10 3.21 0.4M
2025-04-17 3.11 3.20 3.07 3.16 0.3M
2025-04-16 3.20 3.22 3.07 3.13 0.2M
2025-04-15 3.18 3.34 3.14 3.21 0.3M
2025-04-14 3.23 3.24 3.10 3.19 0.2M
2025-04-11 2.98 3.20 2.93 3.17 0.3M
2025-04-10 2.99 3.08 2.89 2.99 0.3M
2025-04-09 2.80 3.22 2.75 3.11 0.7M
2025-04-08 3.17 3.20 2.82 2.85 0.5M
2025-04-07 2.95 3.20 2.81 3.06 0.5M
2025-04-04 3.06 3.20 2.95 3.09 0.7M
2025-04-03 3.26 3.31 3.10 3.11 0.5M
2025-04-02 3.32 3.52 3.29 3.41 0.4M
2025-04-01 3.35 3.46 3.26 3.37 0.6M
2025-03-31 3.70 3.74 3.36 3.38 0.5M
2025-03-28 3.70 3.77 3.62 3.65 0.3M
2025-03-27 3.58 3.79 3.58 3.74 0.2M
2025-03-26 3.80 3.80 3.61 3.64 0.3M
2025-03-25 3.90 3.90 3.66 3.72 0.3M
2025-03-24 3.90 3.96 3.85 3.91 0.2M
2025-03-21 3.82 3.92 3.78 3.88 0.4M
2025-03-20 4.06 4.17 3.82 3.88 0.2M
2025-03-19 3.90 4.11 3.86 4.09 0.4M
2025-03-18 3.84 3.89 3.70 3.89 0.4M
2025-03-17 3.87 3.97 3.80 3.89 0.3M
2025-03-14 4.14 4.16 3.90 3.90 0.4M
2025-03-13 4.10 4.32 3.97 4.07 0.3M
2025-03-12 3.80 4.09 3.56 4.06 0.9M
2025-03-11 4.15 4.19 3.89 3.97 0.6M
2025-03-10 4.21 4.31 4.12 4.17 0.3M
2025-03-07 4.12 4.32 4.06 4.26 0.4M
2025-03-06 4.10 4.18 4.04 4.14 0.2M
2025-03-05 3.99 4.16 3.97 4.15 0.3M
2025-03-04 3.88 4.00 3.80 3.96 0.4M
2025-03-03 4.13 4.13 3.88 3.91 0.4M
2025-02-28 4.00 4.08 3.91 4.08 0.3M
2025-02-27 4.13 4.13 4.00 4.01 0.2M
2025-02-26 4.12 4.19 4.06 4.13 0.2M
2025-02-25 4.13 4.20 4.03 4.12 0.3M
2025-02-24 4.21 4.22 4.08 4.10 0.3M
2025-02-21 4.29 4.35 4.21 4.22 0.3M
2025-02-20 4.36 4.39 4.21 4.26 0.3M
2025-02-19 4.31 4.42 4.22 4.30 0.3M
2025-02-18 4.26 4.53 4.23 4.31 0.4M
2025-02-14 4.38 4.60 4.20 4.23 0.4M
2025-02-13 4.43 4.52 4.32 4.38 0.4M
2025-02-12 4.24 4.44 4.00 4.42 0.8M
2025-02-11 5.16 5.20 4.13 4.21 1.4M
2025-02-10 5.48 5.48 5.25 5.32 0.3M
2025-02-07 5.61 5.66 5.38 5.42 0.2M
2025-02-06 5.68 5.73 5.59 5.60 0.2M
2025-02-05 5.56 5.78 5.55 5.66 0.2M
2025-02-04 5.33 5.54 5.28 5.53 0.2M
2025-02-03 5.25 5.44 5.16 5.33 0.3M
2025-01-31 5.58 5.75 5.44 5.45 0.4M
2025-01-30 5.60 5.76 5.49 5.61 0.2M
2025-01-29 5.54 5.65 5.42 5.52 0.2M
2025-01-28 5.62 5.65 5.32 5.60 0.3M
2025-01-27 5.60 5.96 5.58 5.63 0.4M
2025-01-24 5.54 5.70 5.40 5.62 0.3M
2025-01-23 5.41 5.61 5.29 5.53 0.4M
2025-01-22 5.23 5.45 5.14 5.43 0.3M
2025-01-21 5.15 5.25 5.02 5.22 0.3M
2025-01-17 5.13 5.15 5.05 5.07 0.2M
2025-01-16 5.18 5.18 4.99 5.06 0.4M
2025-01-15 5.18 5.45 5.12 5.19 0.4M
2025-01-14 5.35 5.35 5.03 5.05 0.4M
2025-01-13 5.34 5.35 5.14 5.28 0.4M
2025-01-10 5.65 5.75 5.35 5.45 0.6M
2025-01-08 5.91 5.96 5.66 5.73 0.4M
2025-01-07 6.01 6.27 5.89 5.92 0.2M
2025-01-06 6.10 6.15 5.97 6.02 0.5M
2025-01-03 6.03 6.18 5.98 6.04 0.3M
2025-01-02 5.72 6.08 5.72 5.97 0.5M