VRAIN Solution

135A
🏛️ japan →
2,590.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,952.00 2,014.00 1,924.00 1,990.00 218.9K
09:05 1,996.00 2,027.00 1,982.00 1,994.00 45.7K
09:10 1,997.00 2,012.00 1,964.00 2,005.00 48.7K
09:15 2,002.00 2,033.00 1,993.00 2,021.00 31.7K
09:20 2,020.00 2,078.00 2,009.00 2,076.00 46.5K
09:25 2,074.00 2,090.00 2,060.00 2,082.00 31.7K
09:30 2,082.00 2,082.00 2,021.00 2,031.00 26.5K
09:35 2,023.00 2,050.00 2,023.00 2,037.00 12.3K
09:40 2,050.00 2,060.00 2,045.00 2,056.00 10.6K
09:45 2,052.00 2,076.00 2,051.00 2,071.00 10.6K
09:50 2,071.00 2,072.00 2,053.00 2,053.00 7.7K
09:55 2,049.00 2,068.00 2,049.00 2,062.00 5.1K
10:00 2,061.00 2,071.00 2,060.00 2,071.00 6.9K
10:05 2,077.00 2,112.00 2,077.00 2,102.00 21.3K
10:10 2,100.00 2,126.00 2,094.00 2,126.00 9.3K
10:15 2,126.00 2,138.00 2,126.00 2,138.00 9.4K
10:20 2,135.00 2,138.00 2,081.00 2,081.00 15.2K
10:25 2,089.00 2,090.00 2,046.00 2,055.00 20.9K
10:30 2,055.00 2,059.00 2,046.00 2,055.00 8.8K
10:35 2,050.00 2,072.00 2,050.00 2,069.00 7.2K
10:40 2,072.00 2,079.00 2,070.00 2,070.00 4.8K
10:45 2,066.00 2,074.00 2,066.00 2,073.00 3.0K
10:50 2,073.00 2,077.00 2,070.00 2,075.00 2.3K
10:55 2,078.00 2,088.00 2,078.00 2,081.00 5.8K
11:00 2,090.00 2,099.00 2,090.00 2,099.00 4.9K
11:05 2,101.00 2,101.00 2,091.00 2,091.00 2.8K
11:10 2,081.00 2,098.00 2,078.00 2,098.00 5.8K
11:15 2,100.00 2,105.00 2,089.00 2,105.00 7.1K
11:20 2,107.00 2,123.00 2,105.00 2,105.00 7.6K
11:25 2,101.00 2,119.00 2,095.00 2,119.00 5.2K
11:30 2,109.00 2,109.00 2,109.00 2,109.00 0.8K
12:30 2,124.00 2,124.00 2,075.00 2,077.00 18.4K
12:35 2,073.00 2,077.00 2,067.00 2,075.00 5.2K
12:40 2,077.00 2,088.00 2,072.00 2,088.00 4.9K
12:45 2,091.00 2,091.00 2,076.00 2,080.00 2.8K
12:50 2,076.00 2,085.00 2,075.00 2,077.00 5.2K
12:55 2,077.00 2,086.00 2,077.00 2,083.00 4.9K
13:00 2,083.00 2,117.00 2,083.00 2,117.00 8.9K
13:05 2,115.00 2,117.00 2,110.00 2,117.00 2.9K
13:10 2,116.00 2,132.00 2,113.00 2,128.00 13.7K
13:15 2,130.00 2,138.00 2,127.00 2,138.00 3.6K
13:20 2,138.00 2,146.00 2,126.00 2,146.00 6.9K
13:25 2,146.00 2,162.00 2,145.00 2,158.00 8.2K
13:30 2,162.00 2,167.00 2,155.00 2,161.00 6.5K
13:35 2,160.00 2,170.00 2,157.00 2,170.00 7.3K
13:40 2,170.00 2,170.00 2,147.00 2,167.00 7.6K
13:45 2,170.00 2,170.00 2,155.00 2,161.00 5.2K
13:50 2,160.00 2,168.00 2,160.00 2,160.00 3.9K
13:55 2,161.00 2,161.00 2,145.00 2,153.00 6.2K
14:00 2,156.00 2,161.00 2,156.00 2,161.00 3.8K
14:05 2,160.00 2,160.00 2,153.00 2,153.00 2.5K
14:10 2,155.00 2,155.00 2,144.00 2,153.00 3.9K
14:15 2,153.00 2,162.00 2,153.00 2,159.00 2.8K
14:20 2,159.00 2,159.00 2,151.00 2,153.00 2.2K
14:25 2,154.00 2,160.00 2,154.00 2,157.00 1.9K
14:30 2,163.00 2,163.00 2,158.00 2,158.00 2.9K
14:35 2,160.00 2,163.00 2,159.00 2,163.00 4.2K
14:40 2,161.00 2,173.00 2,161.00 2,173.00 4.6K
14:45 2,171.00 2,174.00 2,165.00 2,167.00 3.4K
14:50 2,166.00 2,174.00 2,165.00 2,167.00 3.7K
14:55 2,167.00 2,170.00 2,158.00 2,166.00 12.9K
15:00 2,166.00 2,192.00 2,164.00 2,189.00 9.5K
15:05 2,189.00 2,198.00 2,178.00 2,178.00 11.8K
15:10 2,177.00 2,177.00 2,166.00 2,169.00 5.2K
15:15 2,167.00 2,176.00 2,167.00 2,173.00 5.5K
15:20 2,173.00 2,179.00 2,168.00 2,178.00 7.8K
15:30 2,168.00 2,168.00 2,168.00 2,168.00 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available