Vranken-Pommery

VRKP
🏛️ france →
11.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.25 13.25 13.25 13.25 0.0K
09:20 13.25 13.25 13.25 13.25 0.0K
09:42 13.35 13.35 13.35 13.35 0.0K
09:50 13.25 13.25 13.25 13.25 0.0K
10:28 13.25 13.25 13.25 13.25 0.2K
11:26 13.05 13.05 13.05 13.05 0.0K
11:42 13.10 13.10 13.05 13.05 0.6K
11:52 13.05 13.05 13.05 13.05 0.0K
12:12 13.05 13.05 13.05 13.05 0.3K
12:33 13.00 13.00 13.00 13.00 0.0K
12:45 13.00 13.00 13.00 13.00 0.0K
13:43 13.00 13.00 13.00 13.00 0.0K
14:47 13.05 13.05 13.05 13.05 0.0K
15:17 13.00 13.00 13.00 13.00 0.1K
15:34 13.05 13.05 13.05 13.05 0.1K
15:38 13.05 13.05 13.05 13.05 0.1K
15:50 13.05 13.05 13.00 13.00 0.1K
16:15 13.05 13.05 13.05 13.05 0.1K
17:03 13.00 13.00 13.00 13.00 0.2K
17:22 13.00 13.00 13.00 13.00 0.4K
17:28 12.95 12.95 12.95 12.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available