Vranken-Pommery

VRKP
🏛️ france →
11.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.35 12.35 12.35 12.35 0.4K
09:08 12.35 12.35 12.35 12.35 0.0K
09:13 12.60 12.60 12.60 12.60 0.0K
09:37 12.55 12.55 12.55 12.55 0.0K
09:53 12.35 12.35 12.35 12.35 0.5K
10:02 12.35 12.35 12.35 12.35 0.0K
10:11 12.35 12.35 12.35 12.35 0.1K
10:25 12.50 12.50 12.50 12.50 0.0K
10:34 12.35 12.35 12.35 12.35 0.1K
10:54 12.50 12.50 12.50 12.50 0.1K
11:06 12.35 12.35 12.35 12.35 0.1K
11:17 12.50 12.50 12.50 12.50 0.0K
11:18 12.35 12.35 12.35 12.35 0.1K
11:19 12.35 12.35 12.35 12.35 0.0K
11:48 12.35 12.35 12.35 12.35 0.0K
11:57 12.35 12.35 12.35 12.35 0.0K
14:19 12.35 12.35 12.20 12.20 1.0K
14:29 12.15 12.15 12.15 12.15 0.4K
14:44 12.15 12.15 12.15 12.15 0.0K
14:56 12.15 12.15 12.15 12.15 0.0K
15:07 12.15 12.15 12.15 12.15 0.1K
15:13 12.15 12.15 12.15 12.15 0.0K
15:22 12.15 12.15 12.15 12.15 0.1K
15:23 12.15 12.15 12.15 12.15 0.1K
15:24 12.15 12.15 12.15 12.15 0.1K
16:59 12.15 12.15 12.15 12.15 0.0K
17:13 12.15 12.15 12.15 12.15 0.0K
17:15 12.15 12.15 12.15 12.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available