Vranken-Pommery

VRKP
🏛️ france →
11.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.50 12.50 12.50 12.50 0.2K
09:29 12.40 12.40 12.40 12.40 0.0K
09:44 12.25 12.25 12.25 12.25 1.0K
10:02 12.45 12.45 12.45 12.45 0.0K
10:21 12.40 12.40 12.40 12.40 0.0K
11:15 12.30 12.30 12.30 12.30 0.1K
11:19 12.30 12.30 12.30 12.30 0.1K
12:59 12.25 12.25 12.25 12.25 0.0K
14:09 12.30 12.30 12.30 12.30 0.0K
14:27 12.30 12.30 12.30 12.30 0.3K
14:39 12.25 12.25 12.25 12.25 0.2K
16:31 12.20 12.20 12.20 12.20 0.1K
17:08 12.30 12.30 12.30 12.30 0.0K
17:27 12.20 12.20 12.20 12.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available