Vranken-Pommery

VRKP
🏛️ france →
11.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.05 12.05 12.05 12.05 0.1K
09:33 12.10 12.10 12.10 12.10 0.0K
09:39 12.10 12.10 12.10 12.10 0.1K
10:21 12.10 12.10 12.10 12.10 0.1K
10:41 12.10 12.10 12.10 12.10 0.1K
10:44 12.10 12.10 12.10 12.10 0.0K
10:59 12.10 12.10 12.10 12.10 0.0K
11:08 12.10 12.10 12.10 12.10 0.1K
11:22 12.10 12.10 12.10 12.10 1.0K
11:33 12.10 12.10 12.10 12.10 0.4K
11:53 12.05 12.05 12.05 12.05 0.0K
12:47 12.10 12.10 12.10 12.10 0.1K
12:50 12.20 12.20 12.20 12.20 0.2K
12:52 12.20 12.20 12.20 12.20 0.6K
13:14 12.25 12.25 12.25 12.25 0.0K
13:31 12.20 12.20 12.20 12.20 0.0K
13:32 12.25 12.25 12.25 12.25 0.0K
13:38 12.10 12.10 12.10 12.10 0.6K
14:49 12.15 12.15 12.15 12.15 0.0K
16:31 12.25 12.25 12.25 12.25 0.1K
16:32 12.15 12.15 12.15 12.15 0.0K
16:33 12.25 12.25 12.25 12.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available