Vranken-Pommery

VRKP
🏛️ france →
11.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.20 12.20 12.20 12.20 0.0K
09:15 12.30 12.30 12.30 12.30 0.8K
10:01 12.35 12.35 12.35 12.35 0.2K
10:15 12.30 12.30 12.30 12.30 0.4K
10:32 12.25 12.25 12.25 12.25 0.0K
10:36 12.15 12.15 12.15 12.15 0.9K
10:45 12.10 12.10 12.10 12.10 0.8K
11:02 12.10 12.10 12.10 12.10 0.0K
11:19 12.10 12.10 12.10 12.10 0.1K
11:40 12.20 12.20 12.20 12.20 0.1K
12:12 12.20 12.20 12.20 12.20 0.0K
12:18 12.10 12.10 12.10 12.10 0.0K
12:28 12.10 12.10 12.10 12.10 0.0K
12:37 12.20 12.20 12.20 12.20 0.0K
13:08 12.10 12.10 12.10 12.10 0.0K
14:11 12.20 12.20 12.20 12.20 0.2K
14:21 12.05 12.05 12.05 12.05 1.4K
14:26 12.10 12.10 12.05 12.05 0.2K
14:31 12.15 12.15 12.15 12.15 0.1K
15:46 12.05 12.05 12.00 12.00 0.6K
15:47 12.05 12.05 12.05 12.05 0.1K
15:48 12.05 12.05 12.05 12.05 0.0K
16:19 12.05 12.05 12.05 12.05 0.1K
16:31 12.05 12.05 12.05 12.05 0.1K
16:59 12.05 12.05 12.05 12.05 0.0K
17:29 12.00 12.00 12.00 12.00 0.3K
17:35 12.00 12.00 12.00 12.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available