Vranken-Pommery

VRKP
🏛️ france →
11.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.00 12.00 12.00 12.00 0.3K
09:04 12.15 12.15 12.15 12.15 0.0K
09:15 12.15 12.15 12.15 12.15 0.1K
09:17 12.00 12.00 12.00 12.00 0.2K
09:18 12.00 12.00 12.00 12.00 1.0K
09:19 12.25 12.25 12.25 12.25 0.9K
10:03 12.30 12.30 12.30 12.30 0.2K
10:41 12.05 12.05 12.05 12.05 0.9K
10:42 12.05 12.05 12.05 12.05 0.2K
10:44 12.05 12.05 12.05 12.05 0.0K
11:00 12.05 12.05 12.05 12.05 0.0K
11:46 12.05 12.05 12.05 12.05 0.5K
12:14 12.05 12.05 12.05 12.05 0.3K
12:35 12.05 12.05 12.05 12.05 0.1K
13:59 12.20 12.20 12.20 12.20 0.0K
14:15 12.05 12.05 12.05 12.05 0.0K
14:40 12.00 12.00 12.00 12.00 3.0K
15:01 12.00 12.00 12.00 12.00 0.2K
15:06 12.00 12.00 12.00 12.00 0.9K
16:00 12.20 12.20 12.20 12.20 0.0K
16:35 12.00 12.00 12.00 12.00 0.3K
17:29 12.05 12.05 12.05 12.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available