Vranken-Pommery

VRKP
🏛️ france →
12.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.80 11.80 11.80 11.80 1.0K
09:10 11.80 11.80 11.80 11.80 0.4K
09:12 11.80 11.80 11.80 11.80 0.2K
09:19 11.95 11.95 11.95 11.95 0.0K
09:22 11.75 11.75 11.75 11.75 0.1K
09:24 11.75 11.75 11.75 11.75 0.1K
09:26 11.70 11.70 11.70 11.70 0.1K
09:35 11.70 11.70 11.70 11.70 0.0K
09:39 11.80 11.80 11.80 11.80 0.1K
09:52 11.80 11.80 11.80 11.80 0.5K
09:59 11.75 11.75 11.75 11.75 0.1K
10:38 11.75 11.75 11.75 11.75 0.1K
10:42 11.70 11.70 11.70 11.70 0.1K
11:00 11.70 11.70 11.70 11.70 0.2K
11:04 11.70 11.70 11.70 11.70 0.0K
11:12 11.80 11.80 11.80 11.80 0.1K
12:19 11.70 11.70 11.70 11.70 0.1K
12:29 11.70 11.70 11.70 11.70 0.0K
12:38 11.75 11.75 11.75 11.75 0.0K
12:52 11.75 11.75 11.75 11.75 0.1K
13:15 11.75 11.75 11.75 11.75 0.0K
13:57 11.75 11.75 11.75 11.75 0.1K
14:00 11.75 11.75 11.75 11.75 0.0K
14:34 11.70 11.70 11.70 11.70 0.1K
15:18 11.70 11.70 11.70 11.70 0.1K
15:31 11.70 11.70 11.70 11.70 0.0K
15:40 11.75 11.75 11.75 11.75 0.4K
15:58 11.75 11.75 11.75 11.75 0.1K
16:03 11.75 11.75 11.75 11.75 0.1K
17:00 11.70 11.75 11.70 11.75 0.0K
17:35 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available