Vranken-Pommery

VRKP
🏛️ france →
12.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.80 11.80 11.80 11.80 0.1K
09:14 11.75 11.75 11.75 11.75 0.0K
09:17 11.75 11.75 11.75 11.75 0.0K
09:19 11.75 11.75 11.75 11.75 0.0K
09:21 11.75 11.75 11.75 11.75 0.0K
09:24 11.75 11.75 11.75 11.75 0.0K
09:27 11.75 11.75 11.75 11.75 0.0K
09:28 11.75 11.75 11.75 11.75 0.0K
10:16 11.75 11.75 11.75 11.75 0.0K
10:17 11.75 11.75 11.75 11.75 0.0K
10:25 11.70 11.70 11.70 11.70 0.0K
10:35 11.75 11.75 11.75 11.75 0.2K
10:57 11.70 11.70 11.70 11.70 0.0K
11:17 11.75 11.75 11.75 11.75 0.0K
11:45 11.75 11.75 11.75 11.75 0.1K
11:46 11.65 11.65 11.65 11.65 0.0K
11:51 11.60 11.60 11.60 11.60 0.0K
12:02 11.60 11.60 11.60 11.60 0.0K
12:31 11.75 11.75 11.75 11.75 0.5K
13:32 11.65 11.65 11.65 11.65 0.1K
13:37 11.60 11.60 11.60 11.60 0.1K
13:38 11.60 11.60 11.60 11.60 0.1K
13:50 11.60 11.60 11.60 11.60 0.1K
13:54 11.60 11.60 11.60 11.60 0.1K
14:00 11.65 11.65 11.65 11.65 0.2K
14:29 11.65 11.65 11.65 11.65 0.1K
15:19 11.65 11.70 11.65 11.70 0.2K
16:15 11.70 11.70 11.70 11.70 0.6K
16:56 11.70 11.70 11.70 11.70 0.0K
17:20 11.70 11.70 11.65 11.65 0.7K
17:35 11.60 11.60 11.60 11.60 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available