Vranken-Pommery

VRKP
🏛️ france →
12.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.80 11.80 11.80 11.80 0.2K
09:06 11.75 11.75 11.75 11.75 0.0K
09:11 11.70 11.70 11.70 11.70 0.2K
09:20 11.70 11.70 11.70 11.70 0.1K
09:41 11.75 11.75 11.75 11.75 0.1K
09:47 11.70 11.70 11.70 11.70 0.0K
10:15 11.65 11.65 11.65 11.65 0.2K
11:06 11.75 11.75 11.75 11.75 0.0K
11:08 11.75 11.75 11.75 11.75 0.0K
12:04 11.70 11.70 11.70 11.70 0.1K
12:28 11.70 11.70 11.70 11.70 0.2K
13:09 11.75 11.75 11.75 11.75 0.0K
13:52 11.70 11.70 11.70 11.70 0.2K
14:40 11.75 11.75 11.75 11.75 0.0K
15:23 11.80 11.80 11.80 11.80 0.0K
15:24 11.70 11.70 11.70 11.70 0.1K
16:06 11.80 11.80 11.80 11.80 0.1K
16:52 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available