Vranken-Pommery

VRKP
🏛️ france →
12.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.05 12.05 12.05 12.05 0.2K
09:01 12.10 12.10 12.10 12.10 0.0K
09:14 12.10 12.10 12.10 12.10 0.0K
09:20 12.10 12.10 12.10 12.10 0.2K
09:27 12.10 12.10 12.10 12.10 0.1K
09:45 12.10 12.10 12.10 12.10 0.0K
09:52 12.10 12.10 12.10 12.10 0.1K
09:53 12.10 12.20 12.10 12.20 1.0K
09:54 12.30 12.30 12.30 12.30 0.1K
10:22 12.45 12.45 12.45 12.45 0.3K
10:23 12.50 12.50 12.50 12.50 0.1K
10:40 12.50 12.50 12.50 12.50 0.3K
10:41 12.50 12.50 12.50 12.50 0.7K
10:48 12.60 12.60 12.60 12.60 0.1K
10:55 12.60 12.60 12.60 12.60 0.0K
11:01 12.55 12.55 12.55 12.55 0.0K
11:03 12.55 12.55 12.55 12.55 0.0K
11:04 12.50 12.50 12.50 12.50 0.1K
11:05 12.50 12.50 12.50 12.50 0.0K
11:21 12.50 12.50 12.50 12.50 0.2K
11:36 12.45 12.45 12.45 12.45 0.5K
11:45 12.45 12.45 12.45 12.45 0.0K
12:04 12.45 12.45 12.45 12.45 0.1K
12:24 12.50 12.50 12.50 12.50 0.0K
12:45 12.50 12.50 12.50 12.50 0.0K
13:05 12.45 12.45 12.45 12.45 0.3K
13:43 12.30 12.30 12.30 12.30 0.0K
14:33 12.40 12.40 12.40 12.40 0.0K
14:59 12.30 12.30 12.30 12.30 0.0K
15:58 12.25 12.25 12.25 12.25 0.0K
16:12 12.40 12.40 12.40 12.40 0.1K
17:00 12.40 12.40 12.40 12.40 0.1K
17:21 12.45 12.45 12.45 12.45 0.0K
17:35 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available