Vranken-Pommery

VRKP
🏛️ france →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.50 11.50 11.50 11.50 0.4K
09:02 11.50 11.50 11.50 11.50 0.1K
09:04 11.40 11.40 11.40 11.40 0.0K
09:12 11.40 11.50 11.40 11.50 0.1K
09:14 11.65 11.65 11.65 11.65 0.5K
09:26 11.70 11.70 11.70 11.70 0.0K
09:44 11.70 11.70 11.70 11.70 0.0K
09:52 11.60 11.60 11.60 11.60 0.0K
10:32 11.50 11.50 11.50 11.50 0.0K
11:01 11.60 11.60 11.60 11.60 0.1K
11:28 11.60 11.60 11.60 11.60 0.0K
11:43 11.60 11.60 11.60 11.60 0.0K
11:44 11.60 11.60 11.60 11.60 0.0K
11:48 11.65 11.65 11.65 11.65 0.2K
11:50 11.65 11.65 11.65 11.65 0.2K
12:46 11.65 11.65 11.65 11.65 0.1K
15:02 11.75 11.75 11.75 11.75 0.0K
16:58 11.70 11.70 11.70 11.70 0.1K
17:28 11.65 11.65 11.65 11.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available