Vranken-Pommery

VRKP
🏛️ france →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.15 11.15 11.15 11.15 0.5K
09:02 11.25 11.25 11.25 11.25 0.0K
09:04 11.25 11.25 11.25 11.25 0.4K
09:06 11.15 11.15 11.15 11.15 0.0K
09:14 11.35 11.35 11.35 11.35 0.0K
09:23 11.35 11.35 11.35 11.35 0.0K
09:26 11.35 11.35 11.35 11.35 0.1K
09:41 11.35 11.35 11.35 11.35 0.3K
09:53 11.35 11.35 11.35 11.35 0.0K
09:55 11.35 11.35 11.35 11.35 0.0K
10:08 11.35 11.35 11.35 11.35 0.0K
10:11 11.35 11.35 11.35 11.35 0.0K
10:14 11.35 11.35 11.35 11.35 0.0K
10:15 11.35 11.35 11.35 11.35 0.0K
10:52 11.35 11.35 11.35 11.35 0.1K
11:10 11.30 11.30 11.30 11.30 0.1K
12:05 11.35 11.35 11.35 11.35 0.0K
12:26 11.35 11.35 11.35 11.35 0.0K
14:06 11.35 11.35 11.35 11.35 0.0K
14:13 11.35 11.35 11.35 11.35 0.0K
14:35 11.35 11.35 11.35 11.35 0.0K
15:18 11.35 11.35 11.35 11.35 0.1K
15:23 11.40 11.40 11.40 11.40 1.0K
15:33 11.40 11.40 11.40 11.40 0.1K
15:35 11.40 11.40 11.40 11.40 0.0K
15:44 11.30 11.30 11.30 11.30 0.1K
16:44 11.25 11.25 11.25 11.25 0.6K
17:25 11.35 11.35 11.35 11.35 0.2K
17:35 11.35 11.35 11.35 11.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available