Vranken-Pommery

VRKP
🏛️ france →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.50 11.50 11.50 11.50 0.0K
09:11 11.45 11.45 11.45 11.45 0.0K
09:18 11.45 11.45 11.45 11.45 0.0K
09:32 11.45 11.45 11.45 11.45 0.0K
09:42 11.35 11.35 11.35 11.35 0.1K
09:54 11.50 11.50 11.50 11.50 0.0K
11:19 11.35 11.35 11.35 11.35 0.0K
13:18 11.35 11.35 11.35 11.35 0.4K
13:24 11.30 11.30 11.30 11.30 0.4K
14:31 11.30 11.30 11.30 11.30 0.0K
14:35 11.30 11.30 11.30 11.30 0.2K
14:52 11.30 11.30 11.30 11.30 0.7K
14:57 11.30 11.35 11.30 11.35 0.7K
15:28 11.35 11.35 11.35 11.35 0.0K
15:40 11.25 11.25 11.25 11.25 0.3K
16:44 11.35 11.35 11.35 11.35 0.1K
16:54 11.35 11.35 11.35 11.35 0.0K
17:11 11.30 11.30 11.30 11.30 0.1K
17:13 11.35 11.35 11.35 11.35 0.5K
17:25 11.35 11.35 11.35 11.35 0.5K
17:35 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available