Vranken-Pommery

VRKP
🏛️ france →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.50 11.50 11.50 11.50 0.2K
09:12 11.50 11.50 11.50 11.50 0.5K
09:39 11.60 11.60 11.60 11.60 0.0K
10:25 11.45 11.45 11.45 11.45 0.1K
12:34 11.50 11.50 11.45 11.45 0.1K
13:23 11.60 11.60 11.60 11.60 0.1K
14:05 11.55 11.55 11.55 11.55 0.0K
14:24 11.55 11.55 11.55 11.55 0.1K
14:48 11.60 11.60 11.60 11.60 0.0K
15:08 11.55 11.55 11.55 11.55 0.1K
15:30 11.45 11.45 11.45 11.45 0.1K
15:34 11.40 11.40 11.40 11.40 0.3K
15:36 11.40 11.40 11.40 11.40 0.5K
15:56 11.40 11.40 11.40 11.40 0.5K
16:09 11.40 11.40 11.40 11.40 0.1K
17:35 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available