Vranken-Pommery

VRKP
🏛️ france →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.55 11.55 11.55 11.55 0.0K
09:34 11.45 11.45 11.45 11.45 0.1K
09:37 11.40 11.40 11.40 11.40 0.0K
09:42 11.35 11.35 11.35 11.35 0.1K
09:43 11.35 11.35 11.35 11.35 0.0K
10:19 11.35 11.35 11.35 11.35 0.1K
12:09 11.35 11.35 11.35 11.35 0.2K
13:05 11.45 11.45 11.45 11.45 0.0K
14:04 11.35 11.35 11.35 11.35 0.2K
16:19 11.45 11.45 11.45 11.45 0.4K
16:46 11.30 11.30 11.30 11.30 0.3K
16:48 11.25 11.25 11.25 11.25 0.1K
16:50 11.25 11.25 11.25 11.25 0.2K
16:55 11.25 11.25 11.25 11.25 0.0K
16:59 11.25 11.25 11.20 11.20 0.1K
17:28 11.35 11.35 11.35 11.35 0.1K
17:35 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available