VSBLTY Groupe

VSBY

0.07

Last Update: 2025-07-16

Minute K-line Daily K-line

Select Date：

2025-01-29 2025-01-28 2025-01-27 2025-01-24 2025-01-23

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.09	0.09	0.09	0.09	9.4K
11:50	0.10	0.10	0.09	0.09	23.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

16.00

2021-11-15

Historical Low

0.00

2019-10-22

Volume Extremes

Volume Peak

0.6M

2024-07-25

Volume Low

-

2025-07-16

Data Statistics

Rise Proportion

42.8%

Start: 2019-04-23

Fall Proportion

52.6%

Total1545Trading Days

Daily Change Extremes

Max Daily Gain

+100.00%

2023-10-30

Max Daily Loss

-52.18%

2023-10-31

Monthly Change Extremes

Max Monthly Gain

+124.79%

2020-12

Max Monthly Loss

-56.67%

2023-11