Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VSBLTY Groupe
VSBY
🏛️
usa
→
0.07
Last Update: 2025-07-16
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16.00
2021-11-15
Historical Low
0.00
2019-10-22
Volume Extremes
Volume Peak
0.6M
2024-07-25
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
42.8%
Start: 2019-04-23
Fall Proportion
52.6%
Total1545Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2023-10-30
Max Daily Loss
-52.18%
2023-10-31
Monthly Change Extremes
Max Monthly Gain
+124.79%
2020-12
Max Monthly Loss
-56.67%
2023-11
Related Stocks
Workday
WDAY
246.6700
American Battery Metals USD
ABAT
4.3800
BlackRock Taxable Muni Bond Trust
BBN
16.3300
Globa Terra
GTERU
10.2100
Fatpipe
FATN
6.3800
Avidbank
AVBH
25.2000
LyondellBasell Industries
LYB
49.4500
Alfa Laval ADR
ALFVY
45.4500
Penumbra Inc
PEN
253.3700
BlackRock MuniYield MI Quali Closed
MIY
11.2000
Hot Stocks
Ilustrato Pictures
ILUS
0.0005
Handeni Gold Inc
HNDI
0.2975
Lion Electric
LEVGQ
0.0162
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
UnderSea Recovery
UNDR
0.0024
Fomo
IGOT
0.0019
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150