VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.54 4.60 4.43 4.43 122.0K
09:35 4.41 4.46 4.41 4.43 68.0K
09:45 4.44 4.44 4.44 4.44 2.0K
09:50 4.43 4.43 4.43 4.43 14.0K
09:55 4.42 4.42 4.42 4.42 106.0K
10:05 4.43 4.43 4.43 4.43 12.0K
10:25 4.44 4.44 4.44 4.44 14.0K
10:35 4.43 4.43 4.43 4.43 2.0K
10:40 4.46 4.46 4.43 4.43 166.0K
11:00 4.42 4.42 4.42 4.42 166.0K
11:25 4.43 4.43 4.43 4.43 6.0K
11:30 4.44 4.44 4.41 4.41 126.0K
11:35 4.42 4.43 4.41 4.43 134.0K
11:40 4.41 4.43 4.41 4.41 18.0K
11:45 4.43 4.43 4.43 4.43 10.0K
11:55 4.42 4.42 4.42 4.42 10.0K
13:05 4.41 4.41 4.41 4.41 104.0K
13:15 4.40 4.40 4.40 4.40 6.0K
13:20 4.41 4.41 4.40 4.40 46.0K
13:30 4.41 4.41 4.40 4.40 6.0K
13:35 4.42 4.42 4.42 4.42 12.0K
13:50 4.43 4.43 4.43 4.43 2.0K
13:55 4.41 4.41 4.41 4.41 78.0K
14:20 4.40 4.40 4.40 4.40 94.0K
14:40 4.42 4.42 4.42 4.42 20.0K
15:00 4.40 4.40 4.37 4.37 146.0K
15:05 4.38 4.38 4.37 4.37 32.0K
15:10 4.36 4.36 4.35 4.36 84.0K
15:15 4.38 4.38 4.35 4.37 50.0K
15:20 4.36 4.36 4.36 4.36 110.0K
15:30 4.38 4.39 4.36 4.39 118.0K
15:35 4.36 4.36 4.36 4.36 130.0K
15:45 4.36 4.36 4.36 4.36 80.0K
15:50 4.35 4.35 4.35 4.35 12.0K
15:55 4.38 4.39 4.34 4.36 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available