VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.43 4.43 4.43 4.43 6.0K
09:50 4.44 4.47 4.44 4.47 38.0K
09:55 4.48 4.48 4.48 4.48 8.0K
10:10 4.46 4.47 4.46 4.47 268.0K
10:15 4.48 4.49 4.48 4.49 14.0K
10:30 4.50 4.50 4.50 4.50 4.0K
10:45 4.49 4.49 4.49 4.49 0.0K
10:50 4.48 4.49 4.48 4.48 26.0K
11:15 4.49 4.49 4.48 4.48 10.0K
11:20 4.49 4.49 4.49 4.49 2.0K
11:30 4.48 4.49 4.48 4.49 78.0K
11:35 4.50 4.54 4.50 4.53 258.0K
11:45 4.52 4.52 4.51 4.51 54.0K
11:55 4.50 4.50 4.50 4.50 56.0K
13:00 4.49 4.50 4.49 4.50 14.0K
13:10 4.49 4.49 4.49 4.49 110.0K
13:15 4.50 4.50 4.50 4.50 4.0K
13:20 4.49 4.55 4.49 4.55 408.0K
13:25 4.52 4.52 4.52 4.52 94.0K
13:40 4.54 4.54 4.54 4.54 16.0K
13:55 4.53 4.53 4.52 4.52 90.0K
14:00 4.51 4.51 4.51 4.51 44.0K
14:05 4.52 4.52 4.51 4.51 22.0K
14:10 4.52 4.52 4.52 4.52 20.0K
14:35 4.53 4.53 4.53 4.53 10.0K
14:50 4.52 4.52 4.52 4.52 14.0K
15:05 4.51 4.52 4.50 4.52 78.0K
15:30 4.51 4.51 4.50 4.50 44.0K
15:35 4.52 4.52 4.50 4.50 40.0K
15:40 4.51 4.51 4.51 4.51 80.0K
15:50 4.50 4.51 4.50 4.51 36.0K
15:55 4.51 4.51 4.51 4.51 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available