VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.48 4.46 4.48 8.0K
09:40 4.49 4.51 4.49 4.50 62.0K
09:50 4.51 4.51 4.51 4.51 2.0K
09:55 4.50 4.50 4.50 4.50 18.0K
10:10 4.49 4.49 4.48 4.49 68.0K
10:20 4.50 4.53 4.50 4.53 114.0K
10:25 4.52 4.52 4.52 4.52 10.0K
10:30 4.51 4.51 4.48 4.48 6.0K
10:55 4.49 4.49 4.49 4.49 0.0K
11:05 4.52 4.54 4.52 4.54 180.0K
11:10 4.53 4.54 4.53 4.54 4.0K
11:15 4.53 4.55 4.53 4.55 4.0K
11:20 4.53 4.53 4.53 4.53 2.0K
11:35 4.54 4.55 4.54 4.55 32.0K
13:00 4.56 4.56 4.55 4.56 18.0K
13:05 4.54 4.54 4.54 4.54 24.0K
13:15 4.53 4.53 4.52 4.52 88.0K
13:20 4.53 4.53 4.53 4.53 8.0K
13:35 4.52 4.52 4.52 4.52 14.0K
13:55 4.51 4.54 4.51 4.52 150.0K
14:00 4.53 4.53 4.51 4.51 14.0K
14:10 4.52 4.54 4.52 4.52 60.0K
14:20 4.53 4.53 4.53 4.53 2.0K
14:35 4.53 4.53 4.53 4.53 62.0K
14:45 4.52 4.52 4.52 4.52 238.0K
15:05 4.51 4.51 4.51 4.51 18.0K
15:10 4.50 4.50 4.50 4.50 102.0K
15:40 4.51 4.51 4.51 4.51 24.0K
15:50 4.50 4.50 4.50 4.50 4.0K
15:55 4.50 4.53 4.50 4.53 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available